OCI홀딩스 (KRX, 010060)
- 현재가
- 125,800
- 2025.11.04 09:11 기준
- 전일대비
- 2,800
- 등락률
- -2.18%
- 거래량(주)
- 15,661
- 시가(원)
- 128,900
- 고가(원)
- 129,300
- 저가(원)
- 125,500
- KOSPI
- 4206.54
- 15.33(0.36%)
- KOSDAQ
- 919.36
- 4.81(0.53%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-08-19 |
12,050 |
200 |
+1.69% |
11,800 |
12,150 |
11,500 |
59,941 |
| 2003-08-18 |
11,850 |
350 |
+3.04% |
11,550 |
11,850 |
11,350 |
52,394 |
| 2003-08-14 |
11,500 |
300 |
+2.68% |
11,200 |
11,500 |
11,050 |
74,369 |
| 2003-08-13 |
11,200 |
150 |
+1.36% |
11,000 |
11,250 |
11,000 |
34,134 |
| 2003-08-12 |
11,050 |
350 |
+3.27% |
10,800 |
11,150 |
10,800 |
28,856 |
| 2003-08-11 |
10,700 |
150 |
+1.42% |
10,700 |
10,800 |
10,400 |
25,577 |
| 2003-08-08 |
10,550 |
50 |
-0.47% |
10,600 |
10,650 |
10,450 |
19,321 |
| 2003-08-07 |
10,600 |
50 |
-0.47% |
10,650 |
10,700 |
10,400 |
47,480 |
| 2003-08-06 |
10,650 |
150 |
-1.39% |
10,650 |
10,800 |
10,650 |
20,088 |
| 2003-08-05 |
10,800 |
150 |
-1.37% |
11,100 |
11,150 |
10,700 |
28,949 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/19 |
12,050 |
200 |
+1.69% |
59,941 |
| 08/18 |
11,850 |
350 |
+3.04% |
52,394 |
| 08/14 |
11,500 |
300 |
+2.68% |
74,369 |
| 08/13 |
11,200 |
150 |
+1.36% |
34,134 |
| 08/12 |
11,050 |
350 |
+3.27% |
28,856 |
| 08/11 |
10,700 |
150 |
+1.42% |
25,577 |
| 08/08 |
10,550 |
50 |
-0.47% |
19,321 |
| 08/07 |
10,600 |
50 |
-0.47% |
47,480 |
| 08/06 |
10,650 |
150 |
-1.39% |
20,088 |
| 08/05 |
10,800 |
150 |
-1.37% |
28,949 |