OCI홀딩스 (KRX, 010060)
- 현재가
- 106,600
- 2025.08.18 09:33 기준
- 전일대비
- 8,200
- 등락률
- +8.33%
- 거래량(주)
- 96,638
- 시가(원)
- 102,300
- 고가(원)
- 107,400
- 저가(원)
- 102,300
- KOSPI
- 3195.41
- 30.25(0.94%)
- KOSDAQ
- 804.98
- 10.28(1.26%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-06-04 |
12,950 |
100 |
+0.78% |
12,900 |
12,950 |
12,600 |
134,623 |
| 2003-06-03 |
12,850 |
0 |
0.00% |
12,900 |
13,100 |
12,500 |
167,519 |
| 2003-06-02 |
12,850 |
250 |
+1.98% |
12,650 |
12,950 |
12,450 |
155,588 |
| 2003-05-30 |
12,600 |
0 |
0.00% |
12,700 |
12,850 |
12,200 |
226,034 |
| 2003-05-29 |
12,600 |
900 |
+7.69% |
11,800 |
13,000 |
11,700 |
188,703 |
| 2003-05-28 |
11,700 |
400 |
+3.54% |
11,450 |
11,700 |
11,350 |
793,447 |
| 2003-05-27 |
11,300 |
100 |
-0.88% |
11,400 |
11,450 |
11,250 |
32,364 |
| 2003-05-26 |
11,400 |
100 |
-0.87% |
11,500 |
11,500 |
11,300 |
62,549 |
| 2003-05-23 |
11,500 |
200 |
+1.77% |
11,300 |
11,500 |
11,300 |
41,775 |
| 2003-05-22 |
11,300 |
0 |
0.00% |
11,300 |
11,400 |
11,100 |
66,968 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/04 |
12,950 |
100 |
+0.78% |
134,623 |
| 06/03 |
12,850 |
0 |
0.00% |
167,519 |
| 06/02 |
12,850 |
250 |
+1.98% |
155,588 |
| 05/30 |
12,600 |
0 |
0.00% |
226,034 |
| 05/29 |
12,600 |
900 |
+7.69% |
188,703 |
| 05/28 |
11,700 |
400 |
+3.54% |
793,447 |
| 05/27 |
11,300 |
100 |
-0.88% |
32,364 |
| 05/26 |
11,400 |
100 |
-0.87% |
62,549 |
| 05/23 |
11,500 |
200 |
+1.77% |
41,775 |
| 05/22 |
11,300 |
0 |
0.00% |
66,968 |