OCI홀딩스 (KRX, 010060)
- 현재가
- 62,900
- 2024.12.26 15:30 기준
- 전일대비
- 1,100
- 등락률
- +1.78%
- 거래량(주)
- 61,431
- 시가(원)
- 62,900
- 고가(원)
- 64,300
- 저가(원)
- 62,300
- KOSPI
- 2429.67
- 10.85(0.44%)
- KOSDAQ
- 675.64
- 4.47(0.66%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-10-17 |
9,230 |
110 |
+1.21% |
9,200 |
9,410 |
9,100 |
61,197 |
| 2002-10-16 |
9,120 |
20 |
-0.22% |
9,300 |
9,410 |
9,120 |
81,668 |
| 2002-10-15 |
9,140 |
90 |
+0.99% |
9,100 |
9,280 |
9,050 |
83,625 |
| 2002-10-14 |
9,050 |
50 |
+0.56% |
9,110 |
9,240 |
8,980 |
120,755 |
| 2002-10-11 |
9,000 |
390 |
-4.15% |
9,300 |
9,490 |
8,910 |
30,952 |
| 2002-10-10 |
9,390 |
10 |
-0.11% |
9,360 |
9,470 |
8,840 |
70,564 |
| 2002-10-09 |
9,400 |
310 |
-3.19% |
9,950 |
9,950 |
9,250 |
45,343 |
| 2002-10-08 |
9,710 |
190 |
-1.92% |
9,610 |
9,980 |
9,610 |
67,699 |
| 2002-10-07 |
9,900 |
100 |
-1.00% |
9,910 |
10,000 |
9,700 |
49,970 |
| 2002-10-04 |
10,000 |
50 |
-0.50% |
9,950 |
10,100 |
9,850 |
47,315 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/17 |
9,230 |
110 |
+1.21% |
61,197 |
| 10/16 |
9,120 |
20 |
-0.22% |
81,668 |
| 10/15 |
9,140 |
90 |
+0.99% |
83,625 |
| 10/14 |
9,050 |
50 |
+0.56% |
120,755 |
| 10/11 |
9,000 |
390 |
-4.15% |
30,952 |
| 10/10 |
9,390 |
10 |
-0.11% |
70,564 |
| 10/09 |
9,400 |
310 |
-3.19% |
45,343 |
| 10/08 |
9,710 |
190 |
-1.92% |
67,699 |
| 10/07 |
9,900 |
100 |
-1.00% |
49,970 |
| 10/04 |
10,000 |
50 |
-0.50% |
47,315 |