OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-08-16 |
75,300 |
100 |
-0.13% |
76,100 |
76,900 |
75,100 |
52,193 |
| 2024-08-14 |
75,400 |
2,400 |
+3.29% |
74,100 |
75,400 |
73,100 |
67,751 |
| 2024-08-13 |
73,000 |
1,300 |
+1.81% |
71,800 |
73,800 |
71,800 |
41,654 |
| 2024-08-12 |
71,700 |
1,400 |
+1.99% |
70,000 |
72,100 |
70,000 |
39,946 |
| 2024-08-09 |
70,300 |
300 |
+0.43% |
70,700 |
71,700 |
69,600 |
60,381 |
| 2024-08-08 |
70,000 |
1,100 |
-1.55% |
70,500 |
70,600 |
68,800 |
73,837 |
| 2024-08-07 |
71,100 |
2,900 |
+4.25% |
67,200 |
72,000 |
67,200 |
87,071 |
| 2024-08-06 |
68,200 |
1,300 |
+1.94% |
67,500 |
71,500 |
67,500 |
87,997 |
| 2024-08-05 |
66,900 |
6,100 |
-8.36% |
72,100 |
72,400 |
64,900 |
156,328 |
| 2024-08-02 |
73,000 |
2,800 |
-3.69% |
74,400 |
75,000 |
72,700 |
52,313 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/16 |
75,300 |
100 |
-0.13% |
52,193 |
| 08/14 |
75,400 |
2,400 |
+3.29% |
67,751 |
| 08/13 |
73,000 |
1,300 |
+1.81% |
41,654 |
| 08/12 |
71,700 |
1,400 |
+1.99% |
39,946 |
| 08/09 |
70,300 |
300 |
+0.43% |
60,381 |
| 08/08 |
70,000 |
1,100 |
-1.55% |
73,837 |
| 08/07 |
71,100 |
2,900 |
+4.25% |
87,071 |
| 08/06 |
68,200 |
1,300 |
+1.94% |
87,997 |
| 08/05 |
66,900 |
6,100 |
-8.36% |
156,328 |
| 08/02 |
73,000 |
2,800 |
-3.69% |
52,313 |