OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-05-02 |
10,600 |
0 |
0.00% |
10,600 |
10,700 |
10,200 |
86,695 |
| 2003-04-30 |
10,600 |
300 |
+2.91% |
10,500 |
10,650 |
10,350 |
104,579 |
| 2003-04-29 |
10,300 |
300 |
+3.00% |
10,200 |
10,350 |
10,100 |
89,236 |
| 2003-04-28 |
10,000 |
10 |
+0.10% |
10,000 |
10,150 |
10,000 |
42,743 |
| 2003-04-25 |
9,990 |
110 |
-1.09% |
10,100 |
10,100 |
9,730 |
139,557 |
| 2003-04-24 |
10,100 |
200 |
-1.94% |
10,400 |
10,450 |
9,950 |
85,758 |
| 2003-04-23 |
10,300 |
150 |
+1.48% |
10,250 |
10,350 |
10,200 |
48,750 |
| 2003-04-22 |
10,150 |
300 |
-2.87% |
10,300 |
10,350 |
10,050 |
53,653 |
| 2003-04-21 |
10,450 |
150 |
-1.42% |
10,450 |
10,700 |
10,250 |
53,950 |
| 2003-04-18 |
10,600 |
100 |
+0.95% |
10,750 |
10,800 |
10,500 |
138,400 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/02 |
10,600 |
0 |
0.00% |
86,695 |
| 04/30 |
10,600 |
300 |
+2.91% |
104,579 |
| 04/29 |
10,300 |
300 |
+3.00% |
89,236 |
| 04/28 |
10,000 |
10 |
+0.10% |
42,743 |
| 04/25 |
9,990 |
110 |
-1.09% |
139,557 |
| 04/24 |
10,100 |
200 |
-1.94% |
85,758 |
| 04/23 |
10,300 |
150 |
+1.48% |
48,750 |
| 04/22 |
10,150 |
300 |
-2.87% |
53,653 |
| 04/21 |
10,450 |
150 |
-1.42% |
53,950 |
| 04/18 |
10,600 |
100 |
+0.95% |
138,400 |