OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-04-26 |
15,800 |
50 |
-0.32% |
15,900 |
16,000 |
15,650 |
19,861 |
| 2004-04-23 |
15,850 |
50 |
-0.31% |
16,000 |
16,300 |
15,850 |
21,160 |
| 2004-04-22 |
15,900 |
250 |
-1.55% |
16,200 |
16,350 |
15,850 |
23,642 |
| 2004-04-21 |
16,150 |
150 |
-0.92% |
15,950 |
16,250 |
15,950 |
16,230 |
| 2004-04-20 |
16,300 |
400 |
+2.52% |
16,100 |
16,350 |
15,900 |
12,580 |
| 2004-04-19 |
15,900 |
350 |
-2.15% |
16,250 |
16,350 |
15,750 |
21,062 |
| 2004-04-16 |
16,250 |
750 |
-4.41% |
16,600 |
16,650 |
16,250 |
28,690 |
| 2004-04-14 |
17,000 |
0 |
0.00% |
16,600 |
17,000 |
16,300 |
23,520 |
| 2004-04-13 |
17,000 |
200 |
+1.19% |
16,550 |
17,050 |
16,500 |
42,650 |
| 2004-04-12 |
16,800 |
500 |
+3.07% |
16,200 |
16,850 |
16,200 |
24,170 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/26 |
15,800 |
50 |
-0.32% |
19,861 |
| 04/23 |
15,850 |
50 |
-0.31% |
21,160 |
| 04/22 |
15,900 |
250 |
-1.55% |
23,642 |
| 04/21 |
16,150 |
150 |
-0.92% |
16,230 |
| 04/20 |
16,300 |
400 |
+2.52% |
12,580 |
| 04/19 |
15,900 |
350 |
-2.15% |
21,062 |
| 04/16 |
16,250 |
750 |
-4.41% |
28,690 |
| 04/14 |
17,000 |
0 |
0.00% |
23,520 |
| 04/13 |
17,000 |
200 |
+1.19% |
42,650 |
| 04/12 |
16,800 |
500 |
+3.07% |
24,170 |