OCI홀딩스 (KRX, 010060)
- 현재가
- 62,900
- 2024.12.26 15:19 기준
- 전일대비
- 1,100
- 등락률
- +1.78%
- 거래량(주)
- 59,260
- 시가(원)
- 62,900
- 고가(원)
- 64,300
- 저가(원)
- 62,300
- KOSPI
- 2431.53
- 8.99(0.37%)
- KOSDAQ
- 675.83
- 4.28(0.63%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-09-17 |
11,450 |
0 |
0.00% |
11,400 |
11,550 |
11,200 |
122,375 |
| 2002-09-16 |
11,450 |
100 |
-0.87% |
11,700 |
11,800 |
11,200 |
105,946 |
| 2002-09-13 |
11,550 |
50 |
-0.43% |
11,300 |
11,700 |
11,100 |
81,748 |
| 2002-09-12 |
11,600 |
300 |
+2.65% |
11,050 |
11,600 |
11,000 |
130,265 |
| 2002-09-11 |
11,300 |
750 |
+7.11% |
10,600 |
11,350 |
10,500 |
189,564 |
| 2002-09-10 |
10,550 |
100 |
+0.96% |
10,300 |
10,550 |
10,150 |
97,869 |
| 2002-09-09 |
10,450 |
400 |
-3.69% |
11,000 |
11,000 |
10,400 |
87,049 |
| 2002-09-06 |
10,850 |
50 |
-0.46% |
10,850 |
11,000 |
10,550 |
60,747 |
| 2002-09-05 |
10,900 |
450 |
+4.31% |
10,600 |
11,100 |
10,550 |
195,761 |
| 2002-09-04 |
10,450 |
400 |
-3.69% |
10,650 |
10,750 |
10,350 |
87,732 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/17 |
11,450 |
0 |
0.00% |
122,375 |
| 09/16 |
11,450 |
100 |
-0.87% |
105,946 |
| 09/13 |
11,550 |
50 |
-0.43% |
81,748 |
| 09/12 |
11,600 |
300 |
+2.65% |
130,265 |
| 09/11 |
11,300 |
750 |
+7.11% |
189,564 |
| 09/10 |
10,550 |
100 |
+0.96% |
97,869 |
| 09/09 |
10,450 |
400 |
-3.69% |
87,049 |
| 09/06 |
10,850 |
50 |
-0.46% |
60,747 |
| 09/05 |
10,900 |
450 |
+4.31% |
195,761 |
| 09/04 |
10,450 |
400 |
-3.69% |
87,732 |