OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-04-17 |
10,500 |
890 |
+9.26% |
11,000 |
11,000 |
10,350 |
274,282 |
| 2003-04-16 |
9,610 |
510 |
+5.60% |
9,850 |
9,850 |
9,200 |
141,845 |
| 2003-04-15 |
9,100 |
220 |
+2.48% |
8,950 |
9,100 |
8,910 |
46,075 |
| 2003-04-14 |
8,880 |
160 |
+1.83% |
8,740 |
8,950 |
8,720 |
36,182 |
| 2003-04-11 |
8,720 |
180 |
-2.02% |
9,070 |
9,070 |
8,700 |
52,747 |
| 2003-04-10 |
8,900 |
150 |
+1.71% |
8,600 |
8,950 |
8,600 |
46,345 |
| 2003-04-09 |
8,750 |
40 |
-0.46% |
8,700 |
8,790 |
8,620 |
25,088 |
| 2003-04-08 |
8,790 |
260 |
-2.87% |
8,700 |
8,980 |
8,650 |
43,868 |
| 2003-04-07 |
9,050 |
650 |
+7.74% |
8,420 |
9,200 |
8,350 |
98,938 |
| 2003-04-04 |
8,400 |
110 |
+1.33% |
8,180 |
8,460 |
8,060 |
29,255 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/17 |
10,500 |
890 |
+9.26% |
274,282 |
| 04/16 |
9,610 |
510 |
+5.60% |
141,845 |
| 04/15 |
9,100 |
220 |
+2.48% |
46,075 |
| 04/14 |
8,880 |
160 |
+1.83% |
36,182 |
| 04/11 |
8,720 |
180 |
-2.02% |
52,747 |
| 04/10 |
8,900 |
150 |
+1.71% |
46,345 |
| 04/09 |
8,750 |
40 |
-0.46% |
25,088 |
| 04/08 |
8,790 |
260 |
-2.87% |
43,868 |
| 04/07 |
9,050 |
650 |
+7.74% |
98,938 |
| 04/04 |
8,400 |
110 |
+1.33% |
29,255 |