OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-03-25 |
15,850 |
50 |
-0.31% |
15,950 |
16,300 |
15,750 |
30,782 |
| 2004-03-24 |
15,900 |
350 |
-2.15% |
16,250 |
16,250 |
15,850 |
39,599 |
| 2004-03-23 |
16,250 |
250 |
-1.52% |
16,400 |
16,700 |
16,100 |
17,897 |
| 2004-03-22 |
16,500 |
650 |
-3.79% |
16,850 |
16,850 |
16,350 |
28,835 |
| 2004-03-19 |
17,150 |
150 |
+0.88% |
17,200 |
17,250 |
16,900 |
10,514 |
| 2004-03-18 |
17,000 |
300 |
-1.73% |
17,350 |
17,350 |
16,950 |
11,888 |
| 2004-03-17 |
17,300 |
600 |
+3.59% |
16,850 |
17,300 |
16,550 |
43,035 |
| 2004-03-16 |
16,700 |
500 |
-2.91% |
17,150 |
17,200 |
16,600 |
20,049 |
| 2004-03-15 |
17,200 |
200 |
+1.18% |
16,600 |
17,400 |
16,600 |
16,798 |
| 2004-03-12 |
17,000 |
200 |
+1.19% |
16,850 |
17,000 |
15,750 |
81,677 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/25 |
15,850 |
50 |
-0.31% |
30,782 |
| 03/24 |
15,900 |
350 |
-2.15% |
39,599 |
| 03/23 |
16,250 |
250 |
-1.52% |
17,897 |
| 03/22 |
16,500 |
650 |
-3.79% |
28,835 |
| 03/19 |
17,150 |
150 |
+0.88% |
10,514 |
| 03/18 |
17,000 |
300 |
-1.73% |
11,888 |
| 03/17 |
17,300 |
600 |
+3.59% |
43,035 |
| 03/16 |
16,700 |
500 |
-2.91% |
20,049 |
| 03/15 |
17,200 |
200 |
+1.18% |
16,798 |
| 03/12 |
17,000 |
200 |
+1.19% |
81,677 |