OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-03-20 |
8,200 |
100 |
+1.23% |
8,200 |
8,280 |
8,110 |
78,167 |
| 2003-03-19 |
8,100 |
70 |
-0.86% |
8,270 |
8,270 |
8,010 |
25,822 |
| 2003-03-18 |
8,170 |
310 |
+3.94% |
7,920 |
8,310 |
7,920 |
43,508 |
| 2003-03-17 |
7,860 |
400 |
-4.84% |
8,270 |
8,270 |
7,860 |
18,291 |
| 2003-03-14 |
8,260 |
240 |
-2.82% |
8,400 |
8,490 |
8,200 |
16,616 |
| 2003-03-13 |
8,500 |
410 |
+5.07% |
8,020 |
8,500 |
7,700 |
48,549 |
| 2003-03-12 |
8,090 |
190 |
+2.41% |
7,900 |
8,240 |
7,900 |
48,460 |
| 2003-03-11 |
7,900 |
60 |
+0.77% |
7,560 |
7,900 |
7,520 |
19,988 |
| 2003-03-10 |
7,840 |
150 |
-1.88% |
8,020 |
8,020 |
7,840 |
14,082 |
| 2003-03-07 |
7,990 |
80 |
-0.99% |
8,180 |
8,180 |
7,920 |
35,800 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/20 |
8,200 |
100 |
+1.23% |
78,167 |
| 03/19 |
8,100 |
70 |
-0.86% |
25,822 |
| 03/18 |
8,170 |
310 |
+3.94% |
43,508 |
| 03/17 |
7,860 |
400 |
-4.84% |
18,291 |
| 03/14 |
8,260 |
240 |
-2.82% |
16,616 |
| 03/13 |
8,500 |
410 |
+5.07% |
48,549 |
| 03/12 |
8,090 |
190 |
+2.41% |
48,460 |
| 03/11 |
7,900 |
60 |
+0.77% |
19,988 |
| 03/10 |
7,840 |
150 |
-1.88% |
14,082 |
| 03/07 |
7,990 |
80 |
-0.99% |
35,800 |