OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-01-19 |
15,200 |
100 |
-0.65% |
15,300 |
15,500 |
15,050 |
28,339 |
| 2004-01-16 |
15,300 |
300 |
-1.92% |
15,800 |
15,900 |
15,300 |
38,850 |
| 2004-01-15 |
15,600 |
400 |
-2.50% |
16,100 |
16,100 |
15,600 |
40,297 |
| 2004-01-14 |
16,000 |
0 |
0.00% |
16,100 |
16,100 |
15,800 |
48,885 |
| 2004-01-13 |
16,000 |
200 |
+1.27% |
15,600 |
16,100 |
15,550 |
49,697 |
| 2004-01-12 |
15,800 |
100 |
+0.64% |
15,900 |
15,900 |
15,500 |
49,229 |
| 2004-01-09 |
15,700 |
150 |
+0.96% |
15,650 |
16,250 |
15,650 |
115,761 |
| 2004-01-08 |
15,550 |
50 |
+0.32% |
15,400 |
15,900 |
15,400 |
96,959 |
| 2004-01-07 |
15,500 |
300 |
+1.97% |
15,150 |
15,600 |
15,150 |
36,624 |
| 2004-01-06 |
15,200 |
50 |
-0.33% |
15,350 |
15,350 |
15,100 |
39,131 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/19 |
15,200 |
100 |
-0.65% |
28,339 |
| 01/16 |
15,300 |
300 |
-1.92% |
38,850 |
| 01/15 |
15,600 |
400 |
-2.50% |
40,297 |
| 01/14 |
16,000 |
0 |
0.00% |
48,885 |
| 01/13 |
16,000 |
200 |
+1.27% |
49,697 |
| 01/12 |
15,800 |
100 |
+0.64% |
49,229 |
| 01/09 |
15,700 |
150 |
+0.96% |
115,761 |
| 01/08 |
15,550 |
50 |
+0.32% |
96,959 |
| 01/07 |
15,500 |
300 |
+1.97% |
36,624 |
| 01/06 |
15,200 |
50 |
-0.33% |
39,131 |