OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-05-28 |
14,600 |
0 |
0.00% |
14,500 |
14,700 |
14,450 |
9,451 |
| 2004-05-27 |
14,600 |
300 |
+2.10% |
14,350 |
14,800 |
14,350 |
24,000 |
| 2004-05-25 |
14,300 |
50 |
-0.35% |
14,350 |
14,500 |
14,050 |
26,090 |
| 2004-05-24 |
14,350 |
200 |
-1.37% |
14,500 |
14,750 |
14,350 |
17,520 |
| 2004-05-21 |
14,550 |
50 |
-0.34% |
14,500 |
14,700 |
14,300 |
20,260 |
| 2004-05-20 |
14,600 |
150 |
+1.04% |
14,700 |
14,850 |
13,900 |
59,440 |
| 2004-05-19 |
14,450 |
300 |
+2.12% |
14,050 |
14,600 |
14,000 |
41,380 |
| 2004-05-18 |
14,150 |
50 |
+0.35% |
14,100 |
14,750 |
13,900 |
31,790 |
| 2004-05-17 |
14,100 |
200 |
+1.44% |
14,050 |
14,950 |
14,050 |
71,320 |
| 2004-05-14 |
13,900 |
200 |
-1.42% |
14,200 |
14,400 |
13,450 |
43,040 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/28 |
14,600 |
0 |
0.00% |
9,451 |
| 05/27 |
14,600 |
300 |
+2.10% |
24,000 |
| 05/25 |
14,300 |
50 |
-0.35% |
26,090 |
| 05/24 |
14,350 |
200 |
-1.37% |
17,520 |
| 05/21 |
14,550 |
50 |
-0.34% |
20,260 |
| 05/20 |
14,600 |
150 |
+1.04% |
59,440 |
| 05/19 |
14,450 |
300 |
+2.12% |
41,380 |
| 05/18 |
14,150 |
50 |
+0.35% |
31,790 |
| 05/17 |
14,100 |
200 |
+1.44% |
71,320 |
| 05/14 |
13,900 |
200 |
-1.42% |
43,040 |