OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-04-13 |
17,000 |
200 |
+1.19% |
16,550 |
17,050 |
16,500 |
42,650 |
| 2004-04-12 |
16,800 |
500 |
+3.07% |
16,200 |
16,850 |
16,200 |
24,170 |
| 2004-04-09 |
16,300 |
600 |
-3.55% |
16,850 |
16,850 |
16,100 |
15,200 |
| 2004-04-08 |
16,900 |
400 |
+2.42% |
16,750 |
16,900 |
16,250 |
32,190 |
| 2004-04-07 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,150 |
16,916 |
| 2004-04-06 |
16,500 |
750 |
+4.76% |
15,950 |
16,550 |
15,950 |
53,539 |
| 2004-04-02 |
15,750 |
200 |
+1.29% |
15,450 |
15,900 |
15,450 |
22,184 |
| 2004-04-01 |
15,550 |
300 |
+1.97% |
15,250 |
15,650 |
15,200 |
57,900 |
| 2004-03-31 |
15,250 |
0 |
0.00% |
15,250 |
15,350 |
14,950 |
65,875 |
| 2004-03-30 |
15,250 |
550 |
-3.48% |
15,750 |
15,750 |
15,250 |
39,818 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/13 |
17,000 |
200 |
+1.19% |
42,650 |
| 04/12 |
16,800 |
500 |
+3.07% |
24,170 |
| 04/09 |
16,300 |
600 |
-3.55% |
15,200 |
| 04/08 |
16,900 |
400 |
+2.42% |
32,190 |
| 04/07 |
16,500 |
0 |
0.00% |
16,916 |
| 04/06 |
16,500 |
750 |
+4.76% |
53,539 |
| 04/02 |
15,750 |
200 |
+1.29% |
22,184 |
| 04/01 |
15,550 |
300 |
+1.97% |
57,900 |
| 03/31 |
15,250 |
0 |
0.00% |
65,875 |
| 03/30 |
15,250 |
550 |
-3.48% |
39,818 |