OCI홀딩스 (KRX, 010060)

현재가
61,800
2024.12.24 15:30 기준
전일대비
1,300
등락률
+2.15%
거래량(주)
37,905
시가(원)
60,900
고가(원)
62,500
저가(원)
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-07-04 10,950 800 +7.88% 10,300 11,000 10,100 108,412
2002-07-03 10,150 480 +4.96% 9,600 10,150 9,460 61,970
2002-07-02 9,670 330 -3.30% 9,760 9,800 9,500 111,797
2002-06-28 10,000 600 +6.38% 9,650 10,000 9,520 93,232
2002-06-27 9,400 200 -2.08% 9,450 9,800 9,340 68,900
2002-06-26 9,600 500 -4.95% 9,880 9,880 9,400 85,770
2002-06-25 10,100 150 -1.46% 10,350 10,600 9,500 181,051
2002-06-24 10,250 50 +0.49% 10,100 10,450 9,990 115,114
2002-06-21 10,200 150 -1.45% 10,100 10,300 10,000 82,112
2002-06-20 10,350 200 -1.90% 10,050 10,450 10,050 93,795
날짜 종가(원) 전일대비 등락률 거래량
07/04 10,950 800 +7.88% 108,412
07/03 10,150 480 +4.96% 61,970
07/02 9,670 330 -3.30% 111,797
06/28 10,000 600 +6.38% 93,232
06/27 9,400 200 -2.08% 68,900
06/26 9,600 500 -4.95% 85,770
06/25 10,100 150 -1.46% 181,051
06/24 10,250 50 +0.49% 115,114
06/21 10,200 150 -1.45% 82,112
06/20 10,350 200 -1.90% 93,795