OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-05-13 |
14,100 |
950 |
-6.31% |
15,250 |
15,250 |
14,100 |
49,920 |
| 2004-05-12 |
15,050 |
400 |
-2.59% |
14,950 |
15,450 |
14,950 |
27,600 |
| 2004-05-11 |
15,450 |
0 |
0.00% |
15,400 |
15,450 |
14,600 |
41,070 |
| 2004-05-10 |
15,450 |
250 |
-1.59% |
15,750 |
15,750 |
14,400 |
57,180 |
| 2004-05-07 |
15,700 |
0 |
0.00% |
15,850 |
15,900 |
15,250 |
24,020 |
| 2004-05-06 |
15,700 |
0 |
0.00% |
15,500 |
15,800 |
15,250 |
17,600 |
| 2004-05-04 |
15,700 |
0 |
0.00% |
15,900 |
15,900 |
15,500 |
15,440 |
| 2004-05-03 |
15,700 |
200 |
+1.29% |
15,900 |
15,900 |
15,450 |
16,320 |
| 2004-04-30 |
15,500 |
150 |
-0.96% |
15,700 |
15,800 |
15,350 |
24,462 |
| 2004-04-29 |
15,650 |
50 |
-0.32% |
15,700 |
15,850 |
15,350 |
60,220 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/13 |
14,100 |
950 |
-6.31% |
49,920 |
| 05/12 |
15,050 |
400 |
-2.59% |
27,600 |
| 05/11 |
15,450 |
0 |
0.00% |
41,070 |
| 05/10 |
15,450 |
250 |
-1.59% |
57,180 |
| 05/07 |
15,700 |
0 |
0.00% |
24,020 |
| 05/06 |
15,700 |
0 |
0.00% |
17,600 |
| 05/04 |
15,700 |
0 |
0.00% |
15,440 |
| 05/03 |
15,700 |
200 |
+1.29% |
16,320 |
| 04/30 |
15,500 |
150 |
-0.96% |
24,462 |
| 04/29 |
15,650 |
50 |
-0.32% |
60,220 |