OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-06-19 |
10,550 |
450 |
-4.09% |
10,900 |
11,000 |
10,000 |
258,597 |
| 2002-06-18 |
11,000 |
100 |
-0.90% |
11,400 |
11,400 |
10,900 |
85,514 |
| 2002-06-17 |
11,100 |
550 |
-4.72% |
11,800 |
11,850 |
11,100 |
78,486 |
| 2002-06-14 |
11,650 |
200 |
+1.75% |
11,450 |
11,800 |
11,450 |
33,170 |
| 2002-06-12 |
11,450 |
0 |
0.00% |
11,400 |
11,450 |
11,200 |
73,022 |
| 2002-06-11 |
11,450 |
200 |
+1.78% |
11,500 |
11,500 |
11,250 |
40,975 |
| 2002-06-10 |
11,250 |
300 |
+2.74% |
10,900 |
11,400 |
10,900 |
132,303 |
| 2002-06-07 |
10,950 |
600 |
-5.19% |
11,200 |
11,200 |
10,800 |
78,563 |
| 2002-06-05 |
11,550 |
50 |
+0.43% |
11,550 |
11,700 |
11,350 |
60,240 |
| 2002-06-04 |
11,500 |
250 |
-2.13% |
11,600 |
11,600 |
10,950 |
192,609 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/19 |
10,550 |
450 |
-4.09% |
258,597 |
| 06/18 |
11,000 |
100 |
-0.90% |
85,514 |
| 06/17 |
11,100 |
550 |
-4.72% |
78,486 |
| 06/14 |
11,650 |
200 |
+1.75% |
33,170 |
| 06/12 |
11,450 |
0 |
0.00% |
73,022 |
| 06/11 |
11,450 |
200 |
+1.78% |
40,975 |
| 06/10 |
11,250 |
300 |
+2.74% |
132,303 |
| 06/07 |
10,950 |
600 |
-5.19% |
78,563 |
| 06/05 |
11,550 |
50 |
+0.43% |
60,240 |
| 06/04 |
11,500 |
250 |
-2.13% |
192,609 |