OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-02-06 |
8,580 |
150 |
-1.72% |
8,760 |
8,770 |
8,580 |
26,246 |
| 2003-02-05 |
8,730 |
30 |
+0.34% |
8,670 |
8,840 |
8,620 |
15,988 |
| 2003-02-03 |
8,700 |
100 |
-1.14% |
8,610 |
8,880 |
8,610 |
32,715 |
| 2003-01-30 |
8,800 |
50 |
+0.57% |
8,700 |
8,800 |
8,630 |
34,312 |
| 2003-01-29 |
8,750 |
100 |
-1.13% |
8,940 |
8,940 |
8,690 |
18,588 |
| 2003-01-28 |
8,850 |
10 |
+0.11% |
8,800 |
8,910 |
8,730 |
15,834 |
| 2003-01-27 |
8,840 |
870 |
-8.96% |
9,290 |
9,480 |
8,820 |
34,004 |
| 2003-01-23 |
9,710 |
370 |
+3.96% |
9,540 |
9,790 |
9,410 |
21,145 |
| 2003-01-22 |
9,340 |
160 |
-1.68% |
9,330 |
9,470 |
9,330 |
8,605 |
| 2003-01-21 |
9,500 |
90 |
-0.94% |
9,650 |
9,650 |
9,440 |
9,432 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/06 |
8,580 |
150 |
-1.72% |
26,246 |
| 02/05 |
8,730 |
30 |
+0.34% |
15,988 |
| 02/03 |
8,700 |
100 |
-1.14% |
32,715 |
| 01/30 |
8,800 |
50 |
+0.57% |
34,312 |
| 01/29 |
8,750 |
100 |
-1.13% |
18,588 |
| 01/28 |
8,850 |
10 |
+0.11% |
15,834 |
| 01/27 |
8,840 |
870 |
-8.96% |
34,004 |
| 01/23 |
9,710 |
370 |
+3.96% |
21,145 |
| 01/22 |
9,340 |
160 |
-1.68% |
8,605 |
| 01/21 |
9,500 |
90 |
-0.94% |
9,432 |