OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-03-15 |
17,200 |
200 |
+1.18% |
16,600 |
17,400 |
16,600 |
16,798 |
| 2004-03-12 |
17,000 |
200 |
+1.19% |
16,850 |
17,000 |
15,750 |
81,677 |
| 2004-03-11 |
16,800 |
700 |
-4.00% |
17,750 |
17,800 |
16,750 |
78,899 |
| 2004-03-10 |
17,500 |
300 |
-1.69% |
18,000 |
18,000 |
17,400 |
33,488 |
| 2004-03-09 |
17,800 |
550 |
-3.00% |
18,050 |
18,400 |
17,800 |
25,202 |
| 2004-03-08 |
18,350 |
50 |
+0.27% |
18,650 |
18,650 |
17,900 |
84,929 |
| 2004-03-05 |
18,300 |
600 |
+3.39% |
17,600 |
19,000 |
17,600 |
112,550 |
| 2004-03-04 |
17,700 |
200 |
-1.12% |
17,700 |
17,950 |
17,600 |
23,318 |
| 2004-03-03 |
17,900 |
0 |
0.00% |
17,900 |
18,000 |
17,750 |
53,337 |
| 2004-03-02 |
17,900 |
900 |
+5.29% |
17,000 |
17,900 |
16,850 |
186,840 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/15 |
17,200 |
200 |
+1.18% |
16,798 |
| 03/12 |
17,000 |
200 |
+1.19% |
81,677 |
| 03/11 |
16,800 |
700 |
-4.00% |
78,899 |
| 03/10 |
17,500 |
300 |
-1.69% |
33,488 |
| 03/09 |
17,800 |
550 |
-3.00% |
25,202 |
| 03/08 |
18,350 |
50 |
+0.27% |
84,929 |
| 03/05 |
18,300 |
600 |
+3.39% |
112,550 |
| 03/04 |
17,700 |
200 |
-1.12% |
23,318 |
| 03/03 |
17,900 |
0 |
0.00% |
53,337 |
| 03/02 |
17,900 |
900 |
+5.29% |
186,840 |