OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-01-09 |
15,700 |
150 |
+0.96% |
15,650 |
16,250 |
15,650 |
115,761 |
| 2004-01-08 |
15,550 |
50 |
+0.32% |
15,400 |
15,900 |
15,400 |
96,959 |
| 2004-01-07 |
15,500 |
300 |
+1.97% |
15,150 |
15,600 |
15,150 |
36,624 |
| 2004-01-06 |
15,200 |
50 |
-0.33% |
15,350 |
15,350 |
15,100 |
39,131 |
| 2004-01-05 |
15,250 |
100 |
-0.65% |
15,350 |
15,550 |
15,100 |
30,001 |
| 2004-01-02 |
15,350 |
50 |
+0.33% |
15,150 |
15,350 |
15,150 |
12,523 |
| 2003-12-30 |
15,300 |
50 |
+0.33% |
15,250 |
15,350 |
15,000 |
19,394 |
| 2003-12-29 |
15,250 |
300 |
-1.93% |
15,200 |
15,450 |
15,000 |
16,408 |
| 2003-12-26 |
15,550 |
100 |
+0.65% |
15,350 |
15,650 |
15,300 |
19,518 |
| 2003-12-24 |
15,450 |
200 |
-1.28% |
15,650 |
15,850 |
15,450 |
16,250 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/09 |
15,700 |
150 |
+0.96% |
115,761 |
| 01/08 |
15,550 |
50 |
+0.32% |
96,959 |
| 01/07 |
15,500 |
300 |
+1.97% |
36,624 |
| 01/06 |
15,200 |
50 |
-0.33% |
39,131 |
| 01/05 |
15,250 |
100 |
-0.65% |
30,001 |
| 01/02 |
15,350 |
50 |
+0.33% |
12,523 |
| 12/30 |
15,300 |
50 |
+0.33% |
19,394 |
| 12/29 |
15,250 |
300 |
-1.93% |
16,408 |
| 12/26 |
15,550 |
100 |
+0.65% |
19,518 |
| 12/24 |
15,450 |
200 |
-1.28% |
16,250 |