OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-06-03 |
11,750 |
400 |
-3.29% |
12,050 |
12,150 |
11,650 |
68,019 |
| 2002-05-31 |
12,150 |
150 |
-1.22% |
12,200 |
12,350 |
12,100 |
79,468 |
| 2002-05-30 |
12,300 |
700 |
-5.38% |
12,850 |
13,200 |
11,650 |
168,236 |
| 2002-05-29 |
13,000 |
600 |
-4.41% |
13,200 |
13,450 |
13,000 |
58,654 |
| 2002-05-28 |
13,600 |
0 |
0.00% |
13,300 |
13,600 |
12,950 |
139,278 |
| 2002-05-27 |
13,600 |
300 |
-2.16% |
13,550 |
13,900 |
13,100 |
73,121 |
| 2002-05-24 |
13,900 |
450 |
+3.35% |
13,500 |
14,200 |
12,950 |
156,346 |
| 2002-05-23 |
13,450 |
200 |
-1.47% |
13,300 |
13,650 |
13,150 |
129,394 |
| 2002-05-22 |
13,650 |
100 |
+0.74% |
13,500 |
13,800 |
13,150 |
87,255 |
| 2002-05-21 |
13,550 |
450 |
-3.21% |
14,100 |
14,100 |
13,550 |
132,061 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/03 |
11,750 |
400 |
-3.29% |
68,019 |
| 05/31 |
12,150 |
150 |
-1.22% |
79,468 |
| 05/30 |
12,300 |
700 |
-5.38% |
168,236 |
| 05/29 |
13,000 |
600 |
-4.41% |
58,654 |
| 05/28 |
13,600 |
0 |
0.00% |
139,278 |
| 05/27 |
13,600 |
300 |
-2.16% |
73,121 |
| 05/24 |
13,900 |
450 |
+3.35% |
156,346 |
| 05/23 |
13,450 |
200 |
-1.47% |
129,394 |
| 05/22 |
13,650 |
100 |
+0.74% |
87,255 |
| 05/21 |
13,550 |
450 |
-3.21% |
132,061 |