OCI홀딩스 (KRX, 010060)
- 현재가
- 128,600
- 2025.11.03 15:30 기준
- 전일대비
- 14,400
- 등락률
- +12.61%
- 거래량(주)
- 420,628
- 시가(원)
- 114,500
- 고가(원)
- 131,800
- 저가(원)
- 114,500
- KOSPI
- 4221.87
- 114.37(2.78%)
- KOSDAQ
- 914.55
- 14.13(1.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-04-04 |
8,400 |
110 |
+1.33% |
8,180 |
8,460 |
8,060 |
29,255 |
| 2003-04-03 |
8,290 |
190 |
+2.35% |
8,200 |
8,400 |
8,190 |
49,166 |
| 2003-04-02 |
8,100 |
200 |
+2.53% |
7,940 |
8,100 |
7,780 |
29,089 |
| 2003-04-01 |
7,900 |
0 |
0.00% |
7,890 |
7,930 |
7,810 |
29,222 |
| 2003-03-31 |
7,900 |
90 |
-1.13% |
7,850 |
7,990 |
7,850 |
32,373 |
| 2003-03-28 |
7,990 |
150 |
+1.91% |
7,820 |
7,990 |
7,790 |
31,839 |
| 2003-03-27 |
7,840 |
40 |
+0.51% |
7,660 |
7,860 |
7,650 |
70,421 |
| 2003-03-26 |
7,800 |
190 |
-2.38% |
8,020 |
8,090 |
7,800 |
128,978 |
| 2003-03-25 |
7,990 |
270 |
-3.27% |
8,000 |
8,140 |
7,960 |
77,253 |
| 2003-03-24 |
8,260 |
20 |
-0.24% |
8,610 |
8,610 |
8,250 |
81,264 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/04 |
8,400 |
110 |
+1.33% |
29,255 |
| 04/03 |
8,290 |
190 |
+2.35% |
49,166 |
| 04/02 |
8,100 |
200 |
+2.53% |
29,089 |
| 04/01 |
7,900 |
0 |
0.00% |
29,222 |
| 03/31 |
7,900 |
90 |
-1.13% |
32,373 |
| 03/28 |
7,990 |
150 |
+1.91% |
31,839 |
| 03/27 |
7,840 |
40 |
+0.51% |
70,421 |
| 03/26 |
7,800 |
190 |
-2.38% |
128,978 |
| 03/25 |
7,990 |
270 |
-3.27% |
77,253 |
| 03/24 |
8,260 |
20 |
-0.24% |
81,264 |