OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-11-19 |
15,500 |
700 |
-4.32% |
15,800 |
16,200 |
15,500 |
51,816 |
| 2003-11-18 |
16,200 |
0 |
0.00% |
16,200 |
16,400 |
16,000 |
33,385 |
| 2003-11-17 |
16,200 |
100 |
+0.62% |
16,000 |
16,200 |
15,400 |
103,944 |
| 2003-11-14 |
16,100 |
150 |
-0.92% |
16,300 |
16,400 |
16,050 |
39,017 |
| 2003-11-13 |
16,250 |
150 |
+0.93% |
16,200 |
16,350 |
16,100 |
63,798 |
| 2003-11-12 |
16,100 |
150 |
-0.92% |
16,150 |
16,500 |
16,050 |
35,078 |
| 2003-11-11 |
16,250 |
350 |
-2.11% |
16,300 |
16,700 |
16,250 |
51,935 |
| 2003-11-10 |
16,600 |
0 |
0.00% |
16,550 |
16,600 |
15,850 |
104,843 |
| 2003-11-07 |
16,600 |
100 |
-0.60% |
16,600 |
17,300 |
16,450 |
131,947 |
| 2003-11-06 |
16,700 |
0 |
0.00% |
16,550 |
16,700 |
16,250 |
90,099 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/19 |
15,500 |
700 |
-4.32% |
51,816 |
| 11/18 |
16,200 |
0 |
0.00% |
33,385 |
| 11/17 |
16,200 |
100 |
+0.62% |
103,944 |
| 11/14 |
16,100 |
150 |
-0.92% |
39,017 |
| 11/13 |
16,250 |
150 |
+0.93% |
63,798 |
| 11/12 |
16,100 |
150 |
-0.92% |
35,078 |
| 11/11 |
16,250 |
350 |
-2.11% |
51,935 |
| 11/10 |
16,600 |
0 |
0.00% |
104,843 |
| 11/07 |
16,600 |
100 |
-0.60% |
131,947 |
| 11/06 |
16,700 |
0 |
0.00% |
90,099 |