OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2002-05-20 |
14,000 |
400 |
-2.78% |
14,500 |
14,600 |
14,000 |
98,409 |
2002-05-17 |
14,400 |
100 |
+0.70% |
14,300 |
14,700 |
14,250 |
115,973 |
2002-05-16 |
14,300 |
150 |
-1.04% |
14,450 |
14,550 |
14,200 |
81,913 |
2002-05-15 |
14,450 |
250 |
+1.76% |
14,400 |
14,700 |
14,150 |
160,368 |
2002-05-14 |
14,200 |
550 |
+4.03% |
13,800 |
14,200 |
13,700 |
101,683 |
2002-05-13 |
13,650 |
50 |
+0.37% |
13,600 |
13,700 |
13,400 |
28,902 |
2002-05-10 |
13,600 |
300 |
-2.16% |
13,800 |
13,950 |
13,250 |
60,109 |
2002-05-09 |
13,900 |
500 |
+3.73% |
13,500 |
14,300 |
13,500 |
125,801 |
2002-05-08 |
13,400 |
100 |
-0.74% |
13,300 |
13,800 |
13,300 |
57,000 |
2002-05-07 |
13,500 |
50 |
-0.37% |
13,100 |
13,500 |
12,850 |
125,482 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
05/20 |
14,000 |
400 |
-2.78% |
98,409 |
05/17 |
14,400 |
100 |
+0.70% |
115,973 |
05/16 |
14,300 |
150 |
-1.04% |
81,913 |
05/15 |
14,450 |
250 |
+1.76% |
160,368 |
05/14 |
14,200 |
550 |
+4.03% |
101,683 |
05/13 |
13,650 |
50 |
+0.37% |
28,902 |
05/10 |
13,600 |
300 |
-2.16% |
60,109 |
05/09 |
13,900 |
500 |
+3.73% |
125,801 |
05/08 |
13,400 |
100 |
-0.74% |
57,000 |
05/07 |
13,500 |
50 |
-0.37% |
125,482 |