OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-09-22 |
13,800 |
900 |
-6.12% |
14,700 |
14,700 |
13,800 |
51,592 |
| 2003-09-19 |
14,700 |
150 |
+1.03% |
14,600 |
14,950 |
14,600 |
75,775 |
| 2003-09-18 |
14,550 |
0 |
0.00% |
14,300 |
14,800 |
14,300 |
48,838 |
| 2003-09-17 |
14,550 |
450 |
+3.19% |
14,300 |
14,700 |
14,300 |
161,060 |
| 2003-09-16 |
14,100 |
400 |
-2.76% |
14,300 |
14,500 |
14,000 |
214,312 |
| 2003-09-15 |
14,500 |
0 |
0.00% |
14,950 |
14,950 |
14,350 |
55,048 |
| 2003-09-09 |
14,500 |
300 |
+2.11% |
14,100 |
14,650 |
13,850 |
158,535 |
| 2003-09-08 |
14,200 |
300 |
-2.07% |
14,500 |
14,650 |
14,100 |
102,424 |
| 2003-09-05 |
14,500 |
700 |
+5.07% |
13,550 |
14,750 |
13,550 |
231,572 |
| 2003-09-04 |
13,800 |
750 |
+5.75% |
13,150 |
13,950 |
13,000 |
199,780 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/22 |
13,800 |
900 |
-6.12% |
51,592 |
| 09/19 |
14,700 |
150 |
+1.03% |
75,775 |
| 09/18 |
14,550 |
0 |
0.00% |
48,838 |
| 09/17 |
14,550 |
450 |
+3.19% |
161,060 |
| 09/16 |
14,100 |
400 |
-2.76% |
214,312 |
| 09/15 |
14,500 |
0 |
0.00% |
55,048 |
| 09/09 |
14,500 |
300 |
+2.11% |
158,535 |
| 09/08 |
14,200 |
300 |
-2.07% |
102,424 |
| 09/05 |
14,500 |
700 |
+5.07% |
231,572 |
| 09/04 |
13,800 |
750 |
+5.75% |
199,780 |