OCI홀딩스 (KRX, 010060)

현재가
61,800
2024.12.24 15:30 기준
전일대비
1,300
등락률
+2.15%
거래량(주)
37,905
시가(원)
60,900
고가(원)
62,500
저가(원)
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-05-06 13,550 650 -4.58% 14,000 14,200 13,550 155,244
2002-05-03 14,200 100 +0.71% 14,350 14,350 13,500 270,755
2002-05-02 14,100 400 +2.92% 13,500 14,250 13,450 106,960
2002-04-30 13,700 700 +5.38% 12,750 13,700 12,550 111,797
2002-04-29 13,000 300 -2.26% 12,900 13,150 12,300 192,687
2002-04-26 13,300 300 -2.21% 13,300 13,900 13,200 59,435
2002-04-25 13,600 150 -1.09% 13,750 13,750 13,000 133,824
2002-04-24 13,750 450 -3.17% 14,000 14,200 13,500 150,066
2002-04-23 14,200 400 +2.90% 13,800 14,200 13,500 130,154
2002-04-22 13,800 300 -2.13% 13,900 14,350 13,300 160,754
 556  557  558  559  560 
날짜 종가(원) 전일대비 등락률 거래량
05/06 13,550 650 -4.58% 155,244
05/03 14,200 100 +0.71% 270,755
05/02 14,100 400 +2.92% 106,960
04/30 13,700 700 +5.38% 111,797
04/29 13,000 300 -2.26% 192,687
04/26 13,300 300 -2.21% 59,435
04/25 13,600 150 -1.09% 133,824
04/24 13,750 450 -3.17% 150,066
04/23 14,200 400 +2.90% 130,154
04/22 13,800 300 -2.13% 160,754
 556  557  558  559  560