OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-03-13 |
97,900 |
1,000 |
+1.03% |
97,000 |
98,500 |
96,400 |
71,847 |
| 2024-03-12 |
96,900 |
900 |
+0.94% |
96,100 |
97,000 |
95,100 |
52,735 |
| 2024-03-11 |
96,000 |
700 |
+0.73% |
94,800 |
97,100 |
93,800 |
72,290 |
| 2024-03-08 |
95,300 |
600 |
+0.63% |
96,000 |
97,100 |
94,800 |
48,734 |
| 2024-03-07 |
94,700 |
1,300 |
-1.35% |
97,000 |
97,600 |
94,700 |
47,812 |
| 2024-03-06 |
96,000 |
3,000 |
+3.23% |
92,400 |
97,000 |
92,400 |
129,330 |
| 2024-03-05 |
93,000 |
2,000 |
-2.11% |
94,200 |
95,400 |
93,000 |
73,923 |
| 2024-03-04 |
95,000 |
1,000 |
+1.06% |
94,000 |
95,900 |
94,000 |
89,318 |
| 2024-02-29 |
94,000 |
400 |
-0.42% |
94,400 |
95,000 |
93,400 |
84,318 |
| 2024-02-28 |
94,400 |
1,800 |
+1.94% |
92,600 |
94,600 |
92,300 |
103,067 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/13 |
97,900 |
1,000 |
+1.03% |
71,847 |
| 03/12 |
96,900 |
900 |
+0.94% |
52,735 |
| 03/11 |
96,000 |
700 |
+0.73% |
72,290 |
| 03/08 |
95,300 |
600 |
+0.63% |
48,734 |
| 03/07 |
94,700 |
1,300 |
-1.35% |
47,812 |
| 03/06 |
96,000 |
3,000 |
+3.23% |
129,330 |
| 03/05 |
93,000 |
2,000 |
-2.11% |
73,923 |
| 03/04 |
95,000 |
1,000 |
+1.06% |
89,318 |
| 02/29 |
94,000 |
400 |
-0.42% |
84,318 |
| 02/28 |
94,400 |
1,800 |
+1.94% |
103,067 |