OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-01-24 |
98,000 |
600 |
-0.61% |
99,500 |
100,100 |
97,100 |
74,964 |
| 2024-01-23 |
98,600 |
1,900 |
+1.96% |
96,700 |
99,000 |
96,700 |
64,429 |
| 2024-01-22 |
96,700 |
2,100 |
-2.13% |
99,300 |
99,900 |
95,400 |
93,492 |
| 2024-01-19 |
98,800 |
3,400 |
+3.56% |
95,900 |
99,700 |
95,600 |
214,327 |
| 2024-01-18 |
95,400 |
2,000 |
+2.14% |
93,400 |
97,400 |
91,800 |
201,737 |
| 2024-01-17 |
93,400 |
3,400 |
-3.51% |
97,600 |
97,700 |
91,000 |
390,052 |
| 2024-01-16 |
96,800 |
7,800 |
-7.46% |
102,100 |
104,000 |
95,100 |
564,572 |
| 2024-01-15 |
104,600 |
4,400 |
-4.04% |
114,700 |
114,800 |
100,400 |
644,054 |
| 2024-01-12 |
109,000 |
4,900 |
-4.30% |
113,900 |
114,600 |
108,100 |
81,900 |
| 2024-01-11 |
113,900 |
200 |
+0.18% |
115,000 |
116,400 |
111,600 |
154,389 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/24 |
98,000 |
600 |
-0.61% |
74,964 |
| 01/23 |
98,600 |
1,900 |
+1.96% |
64,429 |
| 01/22 |
96,700 |
2,100 |
-2.13% |
93,492 |
| 01/19 |
98,800 |
3,400 |
+3.56% |
214,327 |
| 01/18 |
95,400 |
2,000 |
+2.14% |
201,737 |
| 01/17 |
93,400 |
3,400 |
-3.51% |
390,052 |
| 01/16 |
96,800 |
7,800 |
-7.46% |
564,572 |
| 01/15 |
104,600 |
4,400 |
-4.04% |
644,054 |
| 01/12 |
109,000 |
4,900 |
-4.30% |
81,900 |
| 01/11 |
113,900 |
200 |
+0.18% |
154,389 |