OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-10-08 |
15,950 |
250 |
+1.59% |
15,550 |
15,950 |
15,350 |
100,207 |
| 2003-10-07 |
15,700 |
550 |
+3.63% |
15,350 |
15,800 |
15,250 |
139,881 |
| 2003-10-06 |
15,150 |
100 |
-0.66% |
15,400 |
15,650 |
14,900 |
217,529 |
| 2003-10-02 |
15,250 |
1,100 |
+7.77% |
14,200 |
16,000 |
14,200 |
222,492 |
| 2003-10-01 |
14,150 |
150 |
+1.07% |
13,850 |
14,350 |
13,750 |
29,752 |
| 2003-09-30 |
14,000 |
500 |
-3.45% |
14,550 |
15,000 |
14,000 |
56,589 |
| 2003-09-29 |
14,500 |
0 |
0.00% |
14,850 |
15,100 |
14,100 |
101,925 |
| 2003-09-26 |
14,500 |
500 |
+3.57% |
14,000 |
15,150 |
13,600 |
65,229 |
| 2003-09-25 |
14,000 |
450 |
-3.11% |
14,300 |
14,300 |
13,800 |
55,121 |
| 2003-09-24 |
14,450 |
400 |
+2.85% |
14,200 |
14,550 |
14,000 |
83,967 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/08 |
15,950 |
250 |
+1.59% |
100,207 |
| 10/07 |
15,700 |
550 |
+3.63% |
139,881 |
| 10/06 |
15,150 |
100 |
-0.66% |
217,529 |
| 10/02 |
15,250 |
1,100 |
+7.77% |
222,492 |
| 10/01 |
14,150 |
150 |
+1.07% |
29,752 |
| 09/30 |
14,000 |
500 |
-3.45% |
56,589 |
| 09/29 |
14,500 |
0 |
0.00% |
101,925 |
| 09/26 |
14,500 |
500 |
+3.57% |
65,229 |
| 09/25 |
14,000 |
450 |
-3.11% |
55,121 |
| 09/24 |
14,450 |
400 |
+2.85% |
83,967 |