OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-04-19 |
14,100 |
300 |
-2.08% |
14,650 |
14,650 |
14,000 |
123,289 |
| 2002-04-18 |
14,400 |
0 |
0.00% |
14,400 |
14,700 |
14,250 |
197,687 |
| 2002-04-17 |
14,400 |
700 |
+5.11% |
13,700 |
14,550 |
13,600 |
239,473 |
| 2002-04-16 |
13,700 |
50 |
+0.37% |
13,300 |
13,800 |
13,300 |
75,082 |
| 2002-04-15 |
13,650 |
850 |
+6.64% |
12,900 |
13,650 |
12,900 |
183,937 |
| 2002-04-12 |
12,800 |
350 |
-2.66% |
13,000 |
13,150 |
12,750 |
244,674 |
| 2002-04-11 |
13,150 |
100 |
+0.77% |
13,200 |
13,550 |
13,100 |
179,286 |
| 2002-04-10 |
13,050 |
450 |
-3.33% |
13,350 |
13,500 |
12,900 |
212,993 |
| 2002-04-09 |
13,500 |
600 |
-4.26% |
13,900 |
14,200 |
13,400 |
249,687 |
| 2002-04-08 |
14,100 |
700 |
-4.73% |
14,800 |
15,050 |
14,100 |
251,261 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/19 |
14,100 |
300 |
-2.08% |
123,289 |
| 04/18 |
14,400 |
0 |
0.00% |
197,687 |
| 04/17 |
14,400 |
700 |
+5.11% |
239,473 |
| 04/16 |
13,700 |
50 |
+0.37% |
75,082 |
| 04/15 |
13,650 |
850 |
+6.64% |
183,937 |
| 04/12 |
12,800 |
350 |
-2.66% |
244,674 |
| 04/11 |
13,150 |
100 |
+0.77% |
179,286 |
| 04/10 |
13,050 |
450 |
-3.33% |
212,993 |
| 04/09 |
13,500 |
600 |
-4.26% |
249,687 |
| 04/08 |
14,100 |
700 |
-4.73% |
251,261 |