OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-11-25 |
15,250 |
200 |
-1.29% |
15,450 |
15,650 |
15,250 |
27,556 |
| 2003-11-24 |
15,450 |
150 |
+0.98% |
15,500 |
15,600 |
15,050 |
40,134 |
| 2003-11-21 |
15,300 |
350 |
-2.24% |
15,600 |
15,650 |
15,250 |
36,399 |
| 2003-11-20 |
15,650 |
150 |
+0.97% |
15,900 |
15,900 |
15,550 |
32,177 |
| 2003-11-19 |
15,500 |
700 |
-4.32% |
15,800 |
16,200 |
15,500 |
51,816 |
| 2003-11-18 |
16,200 |
0 |
0.00% |
16,200 |
16,400 |
16,000 |
33,385 |
| 2003-11-17 |
16,200 |
100 |
+0.62% |
16,000 |
16,200 |
15,400 |
103,944 |
| 2003-11-14 |
16,100 |
150 |
-0.92% |
16,300 |
16,400 |
16,050 |
39,017 |
| 2003-11-13 |
16,250 |
150 |
+0.93% |
16,200 |
16,350 |
16,100 |
63,798 |
| 2003-11-12 |
16,100 |
150 |
-0.92% |
16,150 |
16,500 |
16,050 |
35,078 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/25 |
15,250 |
200 |
-1.29% |
27,556 |
| 11/24 |
15,450 |
150 |
+0.98% |
40,134 |
| 11/21 |
15,300 |
350 |
-2.24% |
36,399 |
| 11/20 |
15,650 |
150 |
+0.97% |
32,177 |
| 11/19 |
15,500 |
700 |
-4.32% |
51,816 |
| 11/18 |
16,200 |
0 |
0.00% |
33,385 |
| 11/17 |
16,200 |
100 |
+0.62% |
103,944 |
| 11/14 |
16,100 |
150 |
-0.92% |
39,017 |
| 11/13 |
16,250 |
150 |
+0.93% |
63,798 |
| 11/12 |
16,100 |
150 |
-0.92% |
35,078 |