OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-02-27 |
17,000 |
400 |
+2.41% |
16,700 |
17,350 |
16,550 |
66,333 |
| 2004-02-26 |
16,600 |
100 |
+0.61% |
16,300 |
16,600 |
16,300 |
29,658 |
| 2004-02-25 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,300 |
39,089 |
| 2004-02-24 |
16,500 |
50 |
-0.30% |
16,700 |
16,700 |
16,400 |
30,553 |
| 2004-02-23 |
16,550 |
50 |
+0.30% |
16,400 |
16,800 |
16,400 |
62,033 |
| 2004-02-20 |
16,500 |
400 |
+2.48% |
15,950 |
16,500 |
15,800 |
92,993 |
| 2004-02-19 |
16,100 |
0 |
0.00% |
16,200 |
16,400 |
16,100 |
50,166 |
| 2004-02-18 |
16,100 |
50 |
+0.31% |
15,800 |
16,150 |
15,800 |
35,946 |
| 2004-02-17 |
16,050 |
300 |
+1.90% |
15,750 |
16,250 |
15,750 |
47,064 |
| 2004-02-16 |
15,750 |
50 |
+0.32% |
15,650 |
15,850 |
15,400 |
18,300 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/27 |
17,000 |
400 |
+2.41% |
66,333 |
| 02/26 |
16,600 |
100 |
+0.61% |
29,658 |
| 02/25 |
16,500 |
0 |
0.00% |
39,089 |
| 02/24 |
16,500 |
50 |
-0.30% |
30,553 |
| 02/23 |
16,550 |
50 |
+0.30% |
62,033 |
| 02/20 |
16,500 |
400 |
+2.48% |
92,993 |
| 02/19 |
16,100 |
0 |
0.00% |
50,166 |
| 02/18 |
16,100 |
50 |
+0.31% |
35,946 |
| 02/17 |
16,050 |
300 |
+1.90% |
47,064 |
| 02/16 |
15,750 |
50 |
+0.32% |
18,300 |