OCI홀딩스 (KRX, 010060)

현재가
61,800
2024.12.24 15:30 기준
전일대비
1,300
등락률
+2.15%
거래량(주)
37,905
시가(원)
60,900
고가(원)
62,500
저가(원)
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-04-04 14,800 350 -2.31% 15,350 15,350 14,500 271,261
2002-04-03 15,150 900 +6.32% 14,300 15,300 14,300 372,967
2002-04-02 14,250 100 +0.71% 14,300 14,800 14,050 365,057
2002-04-01 14,150 50 -0.35% 14,300 14,800 14,050 366,983
2002-03-29 14,200 750 -5.02% 14,750 14,900 14,200 254,696
2002-03-28 14,950 650 +4.55% 14,500 15,150 14,400 364,743
2002-03-27 14,300 200 +1.42% 14,500 14,500 13,950 191,408
2002-03-26 14,100 350 -2.42% 14,450 14,600 13,950 164,443
2002-03-25 14,450 400 -2.69% 14,800 14,950 14,400 234,029
2002-03-22 14,850 250 -1.66% 15,100 15,300 14,650 176,744
날짜 종가(원) 전일대비 등락률 거래량
04/04 14,800 350 -2.31% 271,261
04/03 15,150 900 +6.32% 372,967
04/02 14,250 100 +0.71% 365,057
04/01 14,150 50 -0.35% 366,983
03/29 14,200 750 -5.02% 254,696
03/28 14,950 650 +4.55% 364,743
03/27 14,300 200 +1.42% 191,408
03/26 14,100 350 -2.42% 164,443
03/25 14,450 400 -2.69% 234,029
03/22 14,850 250 -1.66% 176,744