OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-10-28 |
15,700 |
200 |
+1.29% |
15,500 |
16,000 |
15,450 |
106,447 |
| 2003-10-27 |
15,500 |
200 |
-1.27% |
15,650 |
16,000 |
15,350 |
41,810 |
| 2003-10-24 |
15,700 |
700 |
+4.67% |
15,100 |
15,900 |
14,950 |
117,346 |
| 2003-10-23 |
15,000 |
700 |
-4.46% |
15,300 |
15,500 |
14,700 |
125,978 |
| 2003-10-22 |
15,700 |
400 |
-2.48% |
15,800 |
16,150 |
15,650 |
42,284 |
| 2003-10-21 |
16,100 |
350 |
+2.22% |
15,700 |
16,150 |
15,200 |
284,809 |
| 2003-10-20 |
15,750 |
50 |
-0.32% |
15,700 |
16,200 |
15,450 |
60,003 |
| 2003-10-17 |
15,800 |
100 |
-0.63% |
15,900 |
16,200 |
15,550 |
59,264 |
| 2003-10-16 |
15,900 |
900 |
+6.00% |
15,700 |
16,150 |
15,450 |
236,892 |
| 2003-10-15 |
15,000 |
50 |
-0.33% |
15,400 |
15,500 |
15,000 |
59,432 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/28 |
15,700 |
200 |
+1.29% |
106,447 |
| 10/27 |
15,500 |
200 |
-1.27% |
41,810 |
| 10/24 |
15,700 |
700 |
+4.67% |
117,346 |
| 10/23 |
15,000 |
700 |
-4.46% |
125,978 |
| 10/22 |
15,700 |
400 |
-2.48% |
42,284 |
| 10/21 |
16,100 |
350 |
+2.22% |
284,809 |
| 10/20 |
15,750 |
50 |
-0.32% |
60,003 |
| 10/17 |
15,800 |
100 |
-0.63% |
59,264 |
| 10/16 |
15,900 |
900 |
+6.00% |
236,892 |
| 10/15 |
15,000 |
50 |
-0.33% |
59,432 |