OCI홀딩스 (KRX, 010060)

현재가
61,800
2024.12.24 15:30 기준
전일대비
1,300
등락률
+2.15%
거래량(주)
37,905
시가(원)
60,900
고가(원)
62,500
저가(원)
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-03-21 15,100 500 -3.21% 15,300 15,800 15,050 295,312
2002-03-20 15,600 400 +2.63% 15,450 15,950 14,950 406,590
2002-03-19 15,200 50 +0.33% 15,150 15,700 14,850 490,020
2002-03-18 15,150 1,250 +8.99% 14,400 15,200 14,100 506,074
2002-03-15 13,900 300 +2.21% 13,500 14,400 13,500 373,741
2002-03-14 13,600 150 -1.09% 13,850 13,850 13,350 186,538
2002-03-13 13,750 100 +0.73% 13,800 14,050 13,650 276,640
2002-03-12 13,650 550 +4.20% 13,250 14,150 13,150 611,798
2002-03-11 13,100 400 +3.15% 12,700 13,100 12,500 267,867
2002-03-08 12,700 200 -1.55% 13,200 13,200 12,300 210,298
 561  562  563  564  565 
날짜 종가(원) 전일대비 등락률 거래량
03/21 15,100 500 -3.21% 295,312
03/20 15,600 400 +2.63% 406,590
03/19 15,200 50 +0.33% 490,020
03/18 15,150 1,250 +8.99% 506,074
03/15 13,900 300 +2.21% 373,741
03/14 13,600 150 -1.09% 186,538
03/13 13,750 100 +0.73% 276,640
03/12 13,650 550 +4.20% 611,798
03/11 13,100 400 +3.15% 267,867
03/08 12,700 200 -1.55% 210,298
 561  562  563  564  565