OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-01-30 |
14,850 |
650 |
-4.19% |
15,250 |
15,500 |
14,850 |
25,161 |
| 2004-01-29 |
15,500 |
300 |
+1.97% |
15,000 |
15,500 |
15,000 |
27,347 |
| 2004-01-28 |
15,200 |
250 |
-1.62% |
15,200 |
15,450 |
15,200 |
9,212 |
| 2004-01-27 |
15,450 |
350 |
+2.32% |
15,100 |
15,450 |
15,000 |
36,778 |
| 2004-01-26 |
15,100 |
200 |
-1.31% |
15,100 |
15,550 |
14,850 |
51,783 |
| 2004-01-20 |
15,300 |
100 |
+0.66% |
15,050 |
15,300 |
14,900 |
35,581 |
| 2004-01-19 |
15,200 |
100 |
-0.65% |
15,300 |
15,500 |
15,050 |
28,339 |
| 2004-01-16 |
15,300 |
300 |
-1.92% |
15,800 |
15,900 |
15,300 |
38,850 |
| 2004-01-15 |
15,600 |
400 |
-2.50% |
16,100 |
16,100 |
15,600 |
40,297 |
| 2004-01-14 |
16,000 |
0 |
0.00% |
16,100 |
16,100 |
15,800 |
48,885 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/30 |
14,850 |
650 |
-4.19% |
25,161 |
| 01/29 |
15,500 |
300 |
+1.97% |
27,347 |
| 01/28 |
15,200 |
250 |
-1.62% |
9,212 |
| 01/27 |
15,450 |
350 |
+2.32% |
36,778 |
| 01/26 |
15,100 |
200 |
-1.31% |
51,783 |
| 01/20 |
15,300 |
100 |
+0.66% |
35,581 |
| 01/19 |
15,200 |
100 |
-0.65% |
28,339 |
| 01/16 |
15,300 |
300 |
-1.92% |
38,850 |
| 01/15 |
15,600 |
400 |
-2.50% |
40,297 |
| 01/14 |
16,000 |
0 |
0.00% |
48,885 |