OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-07-04 |
12,800 |
250 |
+1.99% |
12,550 |
12,800 |
12,550 |
30,970 |
| 2003-07-03 |
12,550 |
200 |
-1.57% |
12,750 |
12,750 |
12,450 |
83,946 |
| 2003-07-02 |
12,750 |
50 |
-0.39% |
12,800 |
12,900 |
12,700 |
51,680 |
| 2003-07-01 |
12,800 |
0 |
0.00% |
12,800 |
12,800 |
12,650 |
62,554 |
| 2003-06-30 |
12,800 |
50 |
-0.39% |
12,950 |
12,950 |
12,650 |
51,579 |
| 2003-06-27 |
12,850 |
100 |
+0.78% |
12,750 |
12,850 |
12,750 |
22,392 |
| 2003-06-26 |
12,750 |
50 |
+0.39% |
12,700 |
12,800 |
12,550 |
51,894 |
| 2003-06-25 |
12,700 |
0 |
0.00% |
12,700 |
12,850 |
12,550 |
62,366 |
| 2003-06-24 |
12,700 |
50 |
-0.39% |
12,700 |
12,750 |
12,550 |
70,715 |
| 2003-06-23 |
12,750 |
0 |
0.00% |
12,700 |
12,750 |
12,450 |
58,660 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/04 |
12,800 |
250 |
+1.99% |
30,970 |
| 07/03 |
12,550 |
200 |
-1.57% |
83,946 |
| 07/02 |
12,750 |
50 |
-0.39% |
51,680 |
| 07/01 |
12,800 |
0 |
0.00% |
62,554 |
| 06/30 |
12,800 |
50 |
-0.39% |
51,579 |
| 06/27 |
12,850 |
100 |
+0.78% |
22,392 |
| 06/26 |
12,750 |
50 |
+0.39% |
51,894 |
| 06/25 |
12,700 |
0 |
0.00% |
62,366 |
| 06/24 |
12,700 |
50 |
-0.39% |
70,715 |
| 06/23 |
12,750 |
0 |
0.00% |
58,660 |