OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2004-01-13 |
16,000 |
200 |
+1.27% |
15,600 |
16,100 |
15,550 |
49,697 |
| 2004-01-12 |
15,800 |
100 |
+0.64% |
15,900 |
15,900 |
15,500 |
49,229 |
| 2004-01-09 |
15,700 |
150 |
+0.96% |
15,650 |
16,250 |
15,650 |
115,761 |
| 2004-01-08 |
15,550 |
50 |
+0.32% |
15,400 |
15,900 |
15,400 |
96,959 |
| 2004-01-07 |
15,500 |
300 |
+1.97% |
15,150 |
15,600 |
15,150 |
36,624 |
| 2004-01-06 |
15,200 |
50 |
-0.33% |
15,350 |
15,350 |
15,100 |
39,131 |
| 2004-01-05 |
15,250 |
100 |
-0.65% |
15,350 |
15,550 |
15,100 |
30,001 |
| 2004-01-02 |
15,350 |
50 |
+0.33% |
15,150 |
15,350 |
15,150 |
12,523 |
| 2003-12-30 |
15,300 |
50 |
+0.33% |
15,250 |
15,350 |
15,000 |
19,394 |
| 2003-12-29 |
15,250 |
300 |
-1.93% |
15,200 |
15,450 |
15,000 |
16,408 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/13 |
16,000 |
200 |
+1.27% |
49,697 |
| 01/12 |
15,800 |
100 |
+0.64% |
49,229 |
| 01/09 |
15,700 |
150 |
+0.96% |
115,761 |
| 01/08 |
15,550 |
50 |
+0.32% |
96,959 |
| 01/07 |
15,500 |
300 |
+1.97% |
36,624 |
| 01/06 |
15,200 |
50 |
-0.33% |
39,131 |
| 01/05 |
15,250 |
100 |
-0.65% |
30,001 |
| 01/02 |
15,350 |
50 |
+0.33% |
12,523 |
| 12/30 |
15,300 |
50 |
+0.33% |
19,394 |
| 12/29 |
15,250 |
300 |
-1.93% |
16,408 |