OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-10-14 |
15,050 |
100 |
+0.67% |
15,300 |
15,450 |
14,900 |
157,962 |
| 2003-10-13 |
14,950 |
350 |
-2.29% |
15,000 |
15,400 |
14,850 |
85,420 |
| 2003-10-10 |
15,300 |
750 |
-4.67% |
15,800 |
15,900 |
15,300 |
93,967 |
| 2003-10-09 |
16,050 |
100 |
+0.63% |
15,950 |
16,150 |
15,700 |
138,006 |
| 2003-10-08 |
15,950 |
250 |
+1.59% |
15,550 |
15,950 |
15,350 |
100,207 |
| 2003-10-07 |
15,700 |
550 |
+3.63% |
15,350 |
15,800 |
15,250 |
139,881 |
| 2003-10-06 |
15,150 |
100 |
-0.66% |
15,400 |
15,650 |
14,900 |
217,529 |
| 2003-10-02 |
15,250 |
1,100 |
+7.77% |
14,200 |
16,000 |
14,200 |
222,492 |
| 2003-10-01 |
14,150 |
150 |
+1.07% |
13,850 |
14,350 |
13,750 |
29,752 |
| 2003-09-30 |
14,000 |
500 |
-3.45% |
14,550 |
15,000 |
14,000 |
56,589 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/14 |
15,050 |
100 |
+0.67% |
157,962 |
| 10/13 |
14,950 |
350 |
-2.29% |
85,420 |
| 10/10 |
15,300 |
750 |
-4.67% |
93,967 |
| 10/09 |
16,050 |
100 |
+0.63% |
138,006 |
| 10/08 |
15,950 |
250 |
+1.59% |
100,207 |
| 10/07 |
15,700 |
550 |
+3.63% |
139,881 |
| 10/06 |
15,150 |
100 |
-0.66% |
217,529 |
| 10/02 |
15,250 |
1,100 |
+7.77% |
222,492 |
| 10/01 |
14,150 |
150 |
+1.07% |
29,752 |
| 09/30 |
14,000 |
500 |
-3.45% |
56,589 |