OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-03-07 |
12,900 |
450 |
+3.61% |
12,650 |
13,250 |
12,600 |
433,624 |
| 2002-03-06 |
12,450 |
200 |
-1.58% |
12,600 |
12,950 |
12,450 |
160,212 |
| 2002-03-05 |
12,650 |
300 |
-2.32% |
12,950 |
13,000 |
12,400 |
223,286 |
| 2002-03-04 |
12,950 |
400 |
-3.00% |
13,400 |
13,650 |
12,900 |
255,395 |
| 2002-02-28 |
13,350 |
550 |
-3.96% |
13,700 |
13,700 |
13,200 |
197,017 |
| 2002-02-27 |
13,900 |
450 |
+3.35% |
13,650 |
14,200 |
13,600 |
265,279 |
| 2002-02-26 |
13,450 |
50 |
-0.37% |
13,700 |
13,850 |
13,300 |
270,450 |
| 2002-02-25 |
13,500 |
100 |
-0.74% |
13,400 |
13,950 |
13,200 |
343,601 |
| 2002-02-22 |
13,600 |
550 |
+4.21% |
13,000 |
13,750 |
12,750 |
632,571 |
| 2002-02-21 |
13,050 |
1,700 |
+14.98% |
11,750 |
13,050 |
11,650 |
825,563 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/07 |
12,900 |
450 |
+3.61% |
433,624 |
| 03/06 |
12,450 |
200 |
-1.58% |
160,212 |
| 03/05 |
12,650 |
300 |
-2.32% |
223,286 |
| 03/04 |
12,950 |
400 |
-3.00% |
255,395 |
| 02/28 |
13,350 |
550 |
-3.96% |
197,017 |
| 02/27 |
13,900 |
450 |
+3.35% |
265,279 |
| 02/26 |
13,450 |
50 |
-0.37% |
270,450 |
| 02/25 |
13,500 |
100 |
-0.74% |
343,601 |
| 02/22 |
13,600 |
550 |
+4.21% |
632,571 |
| 02/21 |
13,050 |
1,700 |
+14.98% |
825,563 |