OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-08-21 |
13,050 |
550 |
+4.40% |
12,500 |
13,100 |
12,500 |
100,988 |
| 2003-08-20 |
12,500 |
450 |
+3.73% |
12,050 |
12,650 |
11,700 |
81,142 |
| 2003-08-19 |
12,050 |
200 |
+1.69% |
11,800 |
12,150 |
11,500 |
59,941 |
| 2003-08-18 |
11,850 |
350 |
+3.04% |
11,550 |
11,850 |
11,350 |
52,394 |
| 2003-08-14 |
11,500 |
300 |
+2.68% |
11,200 |
11,500 |
11,050 |
74,369 |
| 2003-08-13 |
11,200 |
150 |
+1.36% |
11,000 |
11,250 |
11,000 |
34,134 |
| 2003-08-12 |
11,050 |
350 |
+3.27% |
10,800 |
11,150 |
10,800 |
28,856 |
| 2003-08-11 |
10,700 |
150 |
+1.42% |
10,700 |
10,800 |
10,400 |
25,577 |
| 2003-08-08 |
10,550 |
50 |
-0.47% |
10,600 |
10,650 |
10,450 |
19,321 |
| 2003-08-07 |
10,600 |
50 |
-0.47% |
10,650 |
10,700 |
10,400 |
47,480 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/21 |
13,050 |
550 |
+4.40% |
100,988 |
| 08/20 |
12,500 |
450 |
+3.73% |
81,142 |
| 08/19 |
12,050 |
200 |
+1.69% |
59,941 |
| 08/18 |
11,850 |
350 |
+3.04% |
52,394 |
| 08/14 |
11,500 |
300 |
+2.68% |
74,369 |
| 08/13 |
11,200 |
150 |
+1.36% |
34,134 |
| 08/12 |
11,050 |
350 |
+3.27% |
28,856 |
| 08/11 |
10,700 |
150 |
+1.42% |
25,577 |
| 08/08 |
10,550 |
50 |
-0.47% |
19,321 |
| 08/07 |
10,600 |
50 |
-0.47% |
47,480 |