OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-02-20 |
11,350 |
500 |
-4.22% |
11,600 |
11,750 |
11,350 |
156,632 |
| 2002-02-19 |
11,850 |
100 |
-0.84% |
11,850 |
12,200 |
11,750 |
190,019 |
| 2002-02-18 |
11,950 |
300 |
+2.58% |
11,850 |
11,950 |
11,400 |
189,264 |
| 2002-02-15 |
11,650 |
50 |
-0.43% |
12,000 |
12,150 |
11,550 |
490,699 |
| 2002-02-14 |
11,700 |
500 |
+4.46% |
11,300 |
11,900 |
11,000 |
635,684 |
| 2002-02-08 |
11,200 |
200 |
+1.82% |
10,600 |
11,800 |
10,550 |
644,400 |
| 2002-02-06 |
11,000 |
100 |
+0.92% |
10,750 |
11,000 |
10,500 |
52,742 |
| 2002-02-05 |
10,900 |
100 |
-0.91% |
10,900 |
10,950 |
10,600 |
47,185 |
| 2002-02-04 |
11,000 |
150 |
-1.35% |
11,100 |
11,200 |
10,950 |
69,771 |
| 2002-02-01 |
11,150 |
200 |
-1.76% |
11,350 |
11,450 |
11,150 |
56,508 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/20 |
11,350 |
500 |
-4.22% |
156,632 |
| 02/19 |
11,850 |
100 |
-0.84% |
190,019 |
| 02/18 |
11,950 |
300 |
+2.58% |
189,264 |
| 02/15 |
11,650 |
50 |
-0.43% |
490,699 |
| 02/14 |
11,700 |
500 |
+4.46% |
635,684 |
| 02/08 |
11,200 |
200 |
+1.82% |
644,400 |
| 02/06 |
11,000 |
100 |
+0.92% |
52,742 |
| 02/05 |
10,900 |
100 |
-0.91% |
47,185 |
| 02/04 |
11,000 |
150 |
-1.35% |
69,771 |
| 02/01 |
11,150 |
200 |
-1.76% |
56,508 |