OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-06-20 |
12,750 |
400 |
+3.24% |
12,350 |
12,800 |
12,350 |
63,699 |
| 2003-06-19 |
12,350 |
400 |
-3.14% |
12,550 |
12,700 |
12,350 |
65,448 |
| 2003-06-18 |
12,750 |
50 |
-0.39% |
12,800 |
12,800 |
12,300 |
127,711 |
| 2003-06-17 |
12,800 |
250 |
+1.99% |
12,600 |
12,850 |
12,600 |
46,603 |
| 2003-06-16 |
12,550 |
300 |
-2.33% |
12,850 |
12,850 |
12,350 |
79,262 |
| 2003-06-13 |
12,850 |
100 |
-0.77% |
12,950 |
13,050 |
12,700 |
41,127 |
| 2003-06-12 |
12,950 |
100 |
+0.78% |
12,850 |
13,000 |
12,800 |
149,051 |
| 2003-06-11 |
12,850 |
50 |
+0.39% |
12,850 |
12,950 |
12,700 |
51,272 |
| 2003-06-10 |
12,800 |
150 |
-1.16% |
12,950 |
12,950 |
12,750 |
47,626 |
| 2003-06-09 |
12,950 |
50 |
+0.39% |
12,900 |
13,050 |
12,750 |
53,445 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/20 |
12,750 |
400 |
+3.24% |
63,699 |
| 06/19 |
12,350 |
400 |
-3.14% |
65,448 |
| 06/18 |
12,750 |
50 |
-0.39% |
127,711 |
| 06/17 |
12,800 |
250 |
+1.99% |
46,603 |
| 06/16 |
12,550 |
300 |
-2.33% |
79,262 |
| 06/13 |
12,850 |
100 |
-0.77% |
41,127 |
| 06/12 |
12,950 |
100 |
+0.78% |
149,051 |
| 06/11 |
12,850 |
50 |
+0.39% |
51,272 |
| 06/10 |
12,800 |
150 |
-1.16% |
47,626 |
| 06/09 |
12,950 |
50 |
+0.39% |
53,445 |