OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-08-06 |
10,650 |
150 |
-1.39% |
10,650 |
10,800 |
10,650 |
20,088 |
| 2003-08-05 |
10,800 |
150 |
-1.37% |
11,100 |
11,150 |
10,700 |
28,949 |
| 2003-08-04 |
10,950 |
300 |
+2.82% |
10,650 |
11,300 |
10,650 |
68,425 |
| 2003-08-01 |
10,650 |
50 |
-0.47% |
10,700 |
10,950 |
10,550 |
88,333 |
| 2003-07-31 |
10,700 |
500 |
-4.46% |
11,350 |
11,400 |
10,700 |
106,087 |
| 2003-07-30 |
11,200 |
400 |
-3.45% |
11,600 |
12,200 |
11,200 |
94,883 |
| 2003-07-29 |
11,600 |
0 |
0.00% |
11,650 |
11,700 |
11,000 |
34,884 |
| 2003-07-28 |
11,600 |
400 |
+3.57% |
11,300 |
11,650 |
11,300 |
41,525 |
| 2003-07-25 |
11,200 |
600 |
-5.08% |
11,700 |
11,700 |
11,200 |
37,392 |
| 2003-07-24 |
11,800 |
300 |
-2.48% |
12,050 |
12,150 |
11,800 |
19,435 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/06 |
10,650 |
150 |
-1.39% |
20,088 |
| 08/05 |
10,800 |
150 |
-1.37% |
28,949 |
| 08/04 |
10,950 |
300 |
+2.82% |
68,425 |
| 08/01 |
10,650 |
50 |
-0.47% |
88,333 |
| 07/31 |
10,700 |
500 |
-4.46% |
106,087 |
| 07/30 |
11,200 |
400 |
-3.45% |
94,883 |
| 07/29 |
11,600 |
0 |
0.00% |
34,884 |
| 07/28 |
11,600 |
400 |
+3.57% |
41,525 |
| 07/25 |
11,200 |
600 |
-5.08% |
37,392 |
| 07/24 |
11,800 |
300 |
-2.48% |
19,435 |