OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-01-31 |
11,350 |
0 |
0.00% |
11,400 |
11,450 |
11,150 |
61,147 |
| 2002-01-30 |
11,350 |
50 |
-0.44% |
11,300 |
11,400 |
11,000 |
138,617 |
| 2002-01-29 |
11,400 |
100 |
+0.88% |
11,400 |
11,800 |
11,250 |
119,885 |
| 2002-01-28 |
11,300 |
50 |
-0.44% |
11,350 |
11,500 |
11,000 |
47,711 |
| 2002-01-25 |
11,350 |
750 |
+7.08% |
10,800 |
11,500 |
10,500 |
151,178 |
| 2002-01-24 |
10,600 |
150 |
+1.44% |
10,500 |
10,650 |
10,350 |
78,344 |
| 2002-01-23 |
10,450 |
450 |
+4.50% |
9,950 |
10,500 |
9,860 |
57,628 |
| 2002-01-22 |
10,000 |
250 |
+2.56% |
9,790 |
10,050 |
9,770 |
47,932 |
| 2002-01-21 |
9,750 |
50 |
+0.52% |
9,550 |
9,880 |
9,550 |
28,869 |
| 2002-01-18 |
9,700 |
50 |
-0.51% |
9,750 |
9,780 |
9,460 |
32,615 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/31 |
11,350 |
0 |
0.00% |
61,147 |
| 01/30 |
11,350 |
50 |
-0.44% |
138,617 |
| 01/29 |
11,400 |
100 |
+0.88% |
119,885 |
| 01/28 |
11,300 |
50 |
-0.44% |
47,711 |
| 01/25 |
11,350 |
750 |
+7.08% |
151,178 |
| 01/24 |
10,600 |
150 |
+1.44% |
78,344 |
| 01/23 |
10,450 |
450 |
+4.50% |
57,628 |
| 01/22 |
10,000 |
250 |
+2.56% |
47,932 |
| 01/21 |
9,750 |
50 |
+0.52% |
28,869 |
| 01/18 |
9,700 |
50 |
-0.51% |
32,615 |