OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-07-23 |
12,100 |
500 |
-3.97% |
11,750 |
12,600 |
11,750 |
13,658 |
| 2003-07-22 |
12,600 |
450 |
+3.70% |
12,300 |
12,650 |
12,150 |
33,947 |
| 2003-07-21 |
12,150 |
150 |
+1.25% |
12,000 |
12,300 |
12,000 |
29,169 |
| 2003-07-18 |
12,000 |
200 |
-1.64% |
12,200 |
12,500 |
11,750 |
74,131 |
| 2003-07-16 |
12,200 |
150 |
-1.21% |
12,300 |
12,300 |
11,900 |
56,681 |
| 2003-07-15 |
12,350 |
0 |
0.00% |
12,350 |
12,450 |
12,050 |
51,946 |
| 2003-07-14 |
12,350 |
450 |
-3.52% |
12,700 |
12,700 |
12,250 |
71,106 |
| 2003-07-11 |
12,800 |
700 |
+5.79% |
12,100 |
12,800 |
12,100 |
53,299 |
| 2003-07-10 |
12,100 |
200 |
-1.63% |
12,300 |
12,300 |
12,000 |
92,406 |
| 2003-07-09 |
12,300 |
0 |
0.00% |
12,300 |
12,450 |
12,300 |
33,749 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/23 |
12,100 |
500 |
-3.97% |
13,658 |
| 07/22 |
12,600 |
450 |
+3.70% |
33,947 |
| 07/21 |
12,150 |
150 |
+1.25% |
29,169 |
| 07/18 |
12,000 |
200 |
-1.64% |
74,131 |
| 07/16 |
12,200 |
150 |
-1.21% |
56,681 |
| 07/15 |
12,350 |
0 |
0.00% |
51,946 |
| 07/14 |
12,350 |
450 |
-3.52% |
71,106 |
| 07/11 |
12,800 |
700 |
+5.79% |
53,299 |
| 07/10 |
12,100 |
200 |
-1.63% |
92,406 |
| 07/09 |
12,300 |
0 |
0.00% |
33,749 |