OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-10-30 |
16,150 |
200 |
+1.25% |
16,000 |
16,350 |
16,000 |
50,680 |
| 2003-10-29 |
15,950 |
250 |
+1.59% |
16,100 |
16,400 |
15,800 |
66,348 |
| 2003-10-28 |
15,700 |
200 |
+1.29% |
15,500 |
16,000 |
15,450 |
106,447 |
| 2003-10-27 |
15,500 |
200 |
-1.27% |
15,650 |
16,000 |
15,350 |
41,810 |
| 2003-10-24 |
15,700 |
700 |
+4.67% |
15,100 |
15,900 |
14,950 |
117,346 |
| 2003-10-23 |
15,000 |
700 |
-4.46% |
15,300 |
15,500 |
14,700 |
125,978 |
| 2003-10-22 |
15,700 |
400 |
-2.48% |
15,800 |
16,150 |
15,650 |
42,284 |
| 2003-10-21 |
16,100 |
350 |
+2.22% |
15,700 |
16,150 |
15,200 |
284,809 |
| 2003-10-20 |
15,750 |
50 |
-0.32% |
15,700 |
16,200 |
15,450 |
60,003 |
| 2003-10-17 |
15,800 |
100 |
-0.63% |
15,900 |
16,200 |
15,550 |
59,264 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/30 |
16,150 |
200 |
+1.25% |
50,680 |
| 10/29 |
15,950 |
250 |
+1.59% |
66,348 |
| 10/28 |
15,700 |
200 |
+1.29% |
106,447 |
| 10/27 |
15,500 |
200 |
-1.27% |
41,810 |
| 10/24 |
15,700 |
700 |
+4.67% |
117,346 |
| 10/23 |
15,000 |
700 |
-4.46% |
125,978 |
| 10/22 |
15,700 |
400 |
-2.48% |
42,284 |
| 10/21 |
16,100 |
350 |
+2.22% |
284,809 |
| 10/20 |
15,750 |
50 |
-0.32% |
60,003 |
| 10/17 |
15,800 |
100 |
-0.63% |
59,264 |