OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-06-05 |
12,900 |
50 |
-0.39% |
12,950 |
13,100 |
12,750 |
70,632 |
| 2003-06-04 |
12,950 |
100 |
+0.78% |
12,900 |
12,950 |
12,600 |
134,623 |
| 2003-06-03 |
12,850 |
0 |
0.00% |
12,900 |
13,100 |
12,500 |
167,519 |
| 2003-06-02 |
12,850 |
250 |
+1.98% |
12,650 |
12,950 |
12,450 |
155,588 |
| 2003-05-30 |
12,600 |
0 |
0.00% |
12,700 |
12,850 |
12,200 |
226,034 |
| 2003-05-29 |
12,600 |
900 |
+7.69% |
11,800 |
13,000 |
11,700 |
188,703 |
| 2003-05-28 |
11,700 |
400 |
+3.54% |
11,450 |
11,700 |
11,350 |
793,447 |
| 2003-05-27 |
11,300 |
100 |
-0.88% |
11,400 |
11,450 |
11,250 |
32,364 |
| 2003-05-26 |
11,400 |
100 |
-0.87% |
11,500 |
11,500 |
11,300 |
62,549 |
| 2003-05-23 |
11,500 |
200 |
+1.77% |
11,300 |
11,500 |
11,300 |
41,775 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/05 |
12,900 |
50 |
-0.39% |
70,632 |
| 06/04 |
12,950 |
100 |
+0.78% |
134,623 |
| 06/03 |
12,850 |
0 |
0.00% |
167,519 |
| 06/02 |
12,850 |
250 |
+1.98% |
155,588 |
| 05/30 |
12,600 |
0 |
0.00% |
226,034 |
| 05/29 |
12,600 |
900 |
+7.69% |
188,703 |
| 05/28 |
11,700 |
400 |
+3.54% |
793,447 |
| 05/27 |
11,300 |
100 |
-0.88% |
32,364 |
| 05/26 |
11,400 |
100 |
-0.87% |
62,549 |
| 05/23 |
11,500 |
200 |
+1.77% |
41,775 |