OCI홀딩스 (KRX, 010060)

현재가
61,800
2024.12.24 15:30 기준
전일대비
1,300
등락률
+2.15%
거래량(주)
37,905
시가(원)
60,900
고가(원)
62,500
저가(원)
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-01-03 11,000 0 0.00% 10,900 11,200 10,800 60,383
2002-01-02 11,000 50 -0.45% 10,800 11,350 10,800 107,323
2001-12-28 11,050 350 -3.07% 11,150 11,550 10,850 71,402
2001-12-27 11,400 186 +1.66% 11,600 11,600 10,700 57,187
2001-12-26 11,214 280 +2.56% 10,841 11,355 10,841 129,361
2001-12-24 10,934 94 -0.85% 11,028 11,214 10,934 38,896
2001-12-21 11,028 233 -2.07% 11,261 11,261 10,981 74,377
2001-12-20 11,261 47 +0.42% 10,934 11,261 10,887 53,000
2001-12-19 11,214 0 0.00% 11,214 11,261 10,887 100,271
2001-12-18 11,214 94 -0.83% 11,074 11,448 11,028 110,629
날짜 종가(원) 전일대비 등락률 거래량
01/03 11,000 0 0.00% 60,383
01/02 11,000 50 -0.45% 107,323
12/28 11,050 350 -3.07% 71,402
12/27 11,400 186 +1.66% 57,187
12/26 11,214 280 +2.56% 129,361
12/24 10,934 94 -0.85% 38,896
12/21 11,028 233 -2.07% 74,377
12/20 11,261 47 +0.42% 53,000
12/19 11,214 0 0.00% 100,271
12/18 11,214 94 -0.83% 110,629