OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-11-13 |
16,250 |
150 |
+0.93% |
16,200 |
16,350 |
16,100 |
63,798 |
| 2003-11-12 |
16,100 |
150 |
-0.92% |
16,150 |
16,500 |
16,050 |
35,078 |
| 2003-11-11 |
16,250 |
350 |
-2.11% |
16,300 |
16,700 |
16,250 |
51,935 |
| 2003-11-10 |
16,600 |
0 |
0.00% |
16,550 |
16,600 |
15,850 |
104,843 |
| 2003-11-07 |
16,600 |
100 |
-0.60% |
16,600 |
17,300 |
16,450 |
131,947 |
| 2003-11-06 |
16,700 |
0 |
0.00% |
16,550 |
16,700 |
16,250 |
90,099 |
| 2003-11-05 |
16,700 |
400 |
+2.45% |
16,150 |
16,850 |
16,100 |
157,275 |
| 2003-11-04 |
16,300 |
0 |
0.00% |
16,300 |
16,600 |
16,150 |
70,422 |
| 2003-11-03 |
16,300 |
400 |
+2.52% |
15,900 |
16,300 |
15,750 |
59,837 |
| 2003-10-31 |
15,900 |
250 |
-1.55% |
16,100 |
16,350 |
15,850 |
53,070 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/13 |
16,250 |
150 |
+0.93% |
63,798 |
| 11/12 |
16,100 |
150 |
-0.92% |
35,078 |
| 11/11 |
16,250 |
350 |
-2.11% |
51,935 |
| 11/10 |
16,600 |
0 |
0.00% |
104,843 |
| 11/07 |
16,600 |
100 |
-0.60% |
131,947 |
| 11/06 |
16,700 |
0 |
0.00% |
90,099 |
| 11/05 |
16,700 |
400 |
+2.45% |
157,275 |
| 11/04 |
16,300 |
0 |
0.00% |
70,422 |
| 11/03 |
16,300 |
400 |
+2.52% |
59,837 |
| 10/31 |
15,900 |
250 |
-1.55% |
53,070 |