OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-08-23 |
10,550 |
100 |
+0.96% |
10,500 |
10,700 |
10,450 |
111,621 |
| 2002-08-22 |
10,450 |
200 |
+1.95% |
10,300 |
10,450 |
10,250 |
99,610 |
| 2002-08-21 |
10,250 |
100 |
+0.99% |
10,050 |
10,300 |
10,050 |
83,930 |
| 2002-08-20 |
10,150 |
200 |
+2.01% |
9,960 |
10,150 |
9,930 |
299,151 |
| 2002-08-19 |
9,950 |
100 |
-1.00% |
10,050 |
10,150 |
9,850 |
111,202 |
| 2002-08-16 |
10,050 |
50 |
+0.50% |
10,300 |
10,400 |
10,000 |
100,128 |
| 2002-08-14 |
10,000 |
0 |
0.00% |
10,000 |
10,100 |
9,920 |
25,045 |
| 2002-08-13 |
10,000 |
50 |
+0.50% |
9,950 |
10,000 |
9,800 |
44,009 |
| 2002-08-12 |
9,950 |
50 |
-0.50% |
10,000 |
10,100 |
9,950 |
83,093 |
| 2002-08-09 |
10,000 |
70 |
+0.70% |
10,050 |
10,250 |
9,960 |
64,460 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/23 |
10,550 |
100 |
+0.96% |
111,621 |
| 08/22 |
10,450 |
200 |
+1.95% |
99,610 |
| 08/21 |
10,250 |
100 |
+0.99% |
83,930 |
| 08/20 |
10,150 |
200 |
+2.01% |
299,151 |
| 08/19 |
9,950 |
100 |
-1.00% |
111,202 |
| 08/16 |
10,050 |
50 |
+0.50% |
100,128 |
| 08/14 |
10,000 |
0 |
0.00% |
25,045 |
| 08/13 |
10,000 |
50 |
+0.50% |
44,009 |
| 08/12 |
9,950 |
50 |
-0.50% |
83,093 |
| 08/09 |
10,000 |
70 |
+0.70% |
64,460 |