OCI홀딩스 (KRX, 010060)
- 현재가
- 61,800
- 2024.12.24 15:30 기준
- 전일대비
- 1,300
- 등락률
- +2.15%
- 거래량(주)
- 37,905
- 시가(원)
- 60,900
- 고가(원)
- 62,500
- 저가(원)
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-12-17 |
11,308 |
374 |
+3.42% |
10,747 |
11,308 |
10,700 |
101,704 |
| 2001-12-14 |
10,934 |
280 |
+2.63% |
10,607 |
10,934 |
10,467 |
92,227 |
| 2001-12-13 |
10,654 |
374 |
-3.39% |
10,934 |
10,934 |
10,654 |
127,708 |
| 2001-12-12 |
11,028 |
187 |
+1.72% |
10,700 |
11,028 |
10,560 |
72,834 |
| 2001-12-11 |
10,841 |
46 |
-0.42% |
10,841 |
10,934 |
10,654 |
52,009 |
| 2001-12-10 |
10,887 |
47 |
-0.43% |
10,887 |
11,074 |
10,514 |
210,790 |
| 2001-12-07 |
10,934 |
327 |
-2.90% |
10,934 |
11,214 |
10,747 |
186,108 |
| 2001-12-06 |
11,261 |
140 |
-1.23% |
11,682 |
11,682 |
11,074 |
168,699 |
| 2001-12-05 |
11,401 |
280 |
+2.52% |
11,214 |
11,401 |
11,028 |
161,426 |
| 2001-12-04 |
11,121 |
187 |
-1.65% |
11,355 |
11,355 |
10,887 |
98,178 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/17 |
11,308 |
374 |
+3.42% |
101,704 |
| 12/14 |
10,934 |
280 |
+2.63% |
92,227 |
| 12/13 |
10,654 |
374 |
-3.39% |
127,708 |
| 12/12 |
11,028 |
187 |
+1.72% |
72,834 |
| 12/11 |
10,841 |
46 |
-0.42% |
52,009 |
| 12/10 |
10,887 |
47 |
-0.43% |
210,790 |
| 12/07 |
10,934 |
327 |
-2.90% |
186,108 |
| 12/06 |
11,261 |
140 |
-1.23% |
168,699 |
| 12/05 |
11,401 |
280 |
+2.52% |
161,426 |
| 12/04 |
11,121 |
187 |
-1.65% |
98,178 |