OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-02-27 |
92,600 |
1,100 |
-1.17% |
92,100 |
94,000 |
92,100 |
94,797 |
| 2024-02-26 |
93,700 |
600 |
-0.64% |
93,800 |
94,900 |
92,900 |
106,596 |
| 2024-02-23 |
94,300 |
5,000 |
-5.04% |
99,800 |
99,800 |
94,000 |
296,110 |
| 2024-02-22 |
99,300 |
500 |
+0.51% |
98,700 |
99,900 |
98,500 |
85,954 |
| 2024-02-21 |
98,800 |
1,000 |
-1.00% |
99,300 |
100,400 |
98,400 |
76,587 |
| 2024-02-20 |
99,800 |
2,100 |
-2.06% |
102,100 |
102,400 |
99,400 |
105,223 |
| 2024-02-19 |
101,900 |
4,100 |
-3.87% |
105,000 |
106,200 |
100,500 |
150,245 |
| 2024-02-16 |
106,000 |
2,900 |
+2.81% |
103,800 |
107,900 |
103,300 |
151,798 |
| 2024-02-15 |
103,100 |
700 |
+0.68% |
103,500 |
104,400 |
102,100 |
73,439 |
| 2024-02-14 |
102,400 |
1,200 |
-1.16% |
102,600 |
103,600 |
102,100 |
95,381 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/27 |
92,600 |
1,100 |
-1.17% |
94,797 |
| 02/26 |
93,700 |
600 |
-0.64% |
106,596 |
| 02/23 |
94,300 |
5,000 |
-5.04% |
296,110 |
| 02/22 |
99,300 |
500 |
+0.51% |
85,954 |
| 02/21 |
98,800 |
1,000 |
-1.00% |
76,587 |
| 02/20 |
99,800 |
2,100 |
-2.06% |
105,223 |
| 02/19 |
101,900 |
4,100 |
-3.87% |
150,245 |
| 02/16 |
106,000 |
2,900 |
+2.81% |
151,798 |
| 02/15 |
103,100 |
700 |
+0.68% |
73,439 |
| 02/14 |
102,400 |
1,200 |
-1.16% |
95,381 |