OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-06-30 |
12,800 |
50 |
-0.39% |
12,950 |
12,950 |
12,650 |
51,579 |
| 2003-06-27 |
12,850 |
100 |
+0.78% |
12,750 |
12,850 |
12,750 |
22,392 |
| 2003-06-26 |
12,750 |
50 |
+0.39% |
12,700 |
12,800 |
12,550 |
51,894 |
| 2003-06-25 |
12,700 |
0 |
0.00% |
12,700 |
12,850 |
12,550 |
62,366 |
| 2003-06-24 |
12,700 |
50 |
-0.39% |
12,700 |
12,750 |
12,550 |
70,715 |
| 2003-06-23 |
12,750 |
0 |
0.00% |
12,700 |
12,750 |
12,450 |
58,660 |
| 2003-06-20 |
12,750 |
400 |
+3.24% |
12,350 |
12,800 |
12,350 |
63,699 |
| 2003-06-19 |
12,350 |
400 |
-3.14% |
12,550 |
12,700 |
12,350 |
65,448 |
| 2003-06-18 |
12,750 |
50 |
-0.39% |
12,800 |
12,800 |
12,300 |
127,711 |
| 2003-06-17 |
12,800 |
250 |
+1.99% |
12,600 |
12,850 |
12,600 |
46,603 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/30 |
12,800 |
50 |
-0.39% |
51,579 |
| 06/27 |
12,850 |
100 |
+0.78% |
22,392 |
| 06/26 |
12,750 |
50 |
+0.39% |
51,894 |
| 06/25 |
12,700 |
0 |
0.00% |
62,366 |
| 06/24 |
12,700 |
50 |
-0.39% |
70,715 |
| 06/23 |
12,750 |
0 |
0.00% |
58,660 |
| 06/20 |
12,750 |
400 |
+3.24% |
63,699 |
| 06/19 |
12,350 |
400 |
-3.14% |
65,448 |
| 06/18 |
12,750 |
50 |
-0.39% |
127,711 |
| 06/17 |
12,800 |
250 |
+1.99% |
46,603 |