OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-05-12 |
11,600 |
800 |
+7.41% |
11,000 |
11,600 |
10,900 |
143,836 |
| 2003-05-09 |
10,800 |
50 |
+0.47% |
10,750 |
10,800 |
10,650 |
61,440 |
| 2003-05-07 |
10,750 |
100 |
+0.94% |
10,700 |
10,750 |
10,550 |
80,503 |
| 2003-05-06 |
10,650 |
50 |
+0.47% |
10,600 |
10,750 |
10,600 |
29,044 |
| 2003-05-02 |
10,600 |
0 |
0.00% |
10,600 |
10,700 |
10,200 |
86,695 |
| 2003-04-30 |
10,600 |
300 |
+2.91% |
10,500 |
10,650 |
10,350 |
104,579 |
| 2003-04-29 |
10,300 |
300 |
+3.00% |
10,200 |
10,350 |
10,100 |
89,236 |
| 2003-04-28 |
10,000 |
10 |
+0.10% |
10,000 |
10,150 |
10,000 |
42,743 |
| 2003-04-25 |
9,990 |
110 |
-1.09% |
10,100 |
10,100 |
9,730 |
139,557 |
| 2003-04-24 |
10,100 |
200 |
-1.94% |
10,400 |
10,450 |
9,950 |
85,758 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/12 |
11,600 |
800 |
+7.41% |
143,836 |
| 05/09 |
10,800 |
50 |
+0.47% |
61,440 |
| 05/07 |
10,750 |
100 |
+0.94% |
80,503 |
| 05/06 |
10,650 |
50 |
+0.47% |
29,044 |
| 05/02 |
10,600 |
0 |
0.00% |
86,695 |
| 04/30 |
10,600 |
300 |
+2.91% |
104,579 |
| 04/29 |
10,300 |
300 |
+3.00% |
89,236 |
| 04/28 |
10,000 |
10 |
+0.10% |
42,743 |
| 04/25 |
9,990 |
110 |
-1.09% |
139,557 |
| 04/24 |
10,100 |
200 |
-1.94% |
85,758 |