OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-08-14 |
11,500 |
300 |
+2.68% |
11,200 |
11,500 |
11,050 |
74,369 |
| 2003-08-13 |
11,200 |
150 |
+1.36% |
11,000 |
11,250 |
11,000 |
34,134 |
| 2003-08-12 |
11,050 |
350 |
+3.27% |
10,800 |
11,150 |
10,800 |
28,856 |
| 2003-08-11 |
10,700 |
150 |
+1.42% |
10,700 |
10,800 |
10,400 |
25,577 |
| 2003-08-08 |
10,550 |
50 |
-0.47% |
10,600 |
10,650 |
10,450 |
19,321 |
| 2003-08-07 |
10,600 |
50 |
-0.47% |
10,650 |
10,700 |
10,400 |
47,480 |
| 2003-08-06 |
10,650 |
150 |
-1.39% |
10,650 |
10,800 |
10,650 |
20,088 |
| 2003-08-05 |
10,800 |
150 |
-1.37% |
11,100 |
11,150 |
10,700 |
28,949 |
| 2003-08-04 |
10,950 |
300 |
+2.82% |
10,650 |
11,300 |
10,650 |
68,425 |
| 2003-08-01 |
10,650 |
50 |
-0.47% |
10,700 |
10,950 |
10,550 |
88,333 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/14 |
11,500 |
300 |
+2.68% |
74,369 |
| 08/13 |
11,200 |
150 |
+1.36% |
34,134 |
| 08/12 |
11,050 |
350 |
+3.27% |
28,856 |
| 08/11 |
10,700 |
150 |
+1.42% |
25,577 |
| 08/08 |
10,550 |
50 |
-0.47% |
19,321 |
| 08/07 |
10,600 |
50 |
-0.47% |
47,480 |
| 08/06 |
10,650 |
150 |
-1.39% |
20,088 |
| 08/05 |
10,800 |
150 |
-1.37% |
28,949 |
| 08/04 |
10,950 |
300 |
+2.82% |
68,425 |
| 08/01 |
10,650 |
50 |
-0.47% |
88,333 |