OCI홀딩스 (KRX, 010060)
- 현재가
- 60,900
- 2024.12.24 10:28 기준
- 전일대비
- 400
- 등락률
- +0.66%
- 거래량(주)
- 5,051
- 시가(원)
- 60,900
- 고가(원)
- 61,100
- 저가(원)
- 60,300
- KOSPI
- 2435.96
- 6.05(0.25%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-11-05 |
8,411 |
636 |
+8.18% |
7,934 |
8,504 |
7,869 |
263,020 |
| 2001-11-02 |
7,775 |
159 |
+2.09% |
7,616 |
7,841 |
7,616 |
112,943 |
| 2001-11-01 |
7,616 |
28 |
+0.37% |
7,523 |
7,663 |
7,523 |
25,453 |
| 2001-10-31 |
7,588 |
28 |
-0.37% |
7,523 |
7,616 |
7,504 |
36,803 |
| 2001-10-30 |
7,616 |
66 |
-0.86% |
7,616 |
7,700 |
7,598 |
40,108 |
| 2001-10-29 |
7,682 |
168 |
-2.14% |
7,663 |
7,850 |
7,663 |
51,127 |
| 2001-10-26 |
7,850 |
187 |
+2.44% |
7,710 |
7,850 |
7,616 |
42,532 |
| 2001-10-25 |
7,663 |
140 |
-1.79% |
7,934 |
7,934 |
7,663 |
67,655 |
| 2001-10-24 |
7,803 |
149 |
+1.95% |
7,588 |
7,943 |
7,570 |
187,541 |
| 2001-10-23 |
7,654 |
75 |
+0.99% |
7,523 |
7,654 |
7,523 |
115,918 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/05 |
8,411 |
636 |
+8.18% |
263,020 |
| 11/02 |
7,775 |
159 |
+2.09% |
112,943 |
| 11/01 |
7,616 |
28 |
+0.37% |
25,453 |
| 10/31 |
7,588 |
28 |
-0.37% |
36,803 |
| 10/30 |
7,616 |
66 |
-0.86% |
40,108 |
| 10/29 |
7,682 |
168 |
-2.14% |
51,127 |
| 10/26 |
7,850 |
187 |
+2.44% |
42,532 |
| 10/25 |
7,663 |
140 |
-1.79% |
67,655 |
| 10/24 |
7,803 |
149 |
+1.95% |
187,541 |
| 10/23 |
7,654 |
75 |
+0.99% |
115,918 |