OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-01-13 |
10,000 |
600 |
+6.38% |
9,260 |
10,000 |
9,260 |
58,466 |
| 2003-01-10 |
9,400 |
90 |
+0.97% |
9,450 |
9,730 |
9,210 |
38,819 |
| 2003-01-09 |
9,310 |
590 |
-5.96% |
9,880 |
9,890 |
9,310 |
69,642 |
| 2003-01-08 |
9,900 |
40 |
+0.41% |
9,510 |
10,000 |
9,510 |
34,125 |
| 2003-01-07 |
9,860 |
50 |
-0.50% |
10,000 |
10,100 |
9,750 |
39,954 |
| 2003-01-06 |
9,910 |
240 |
-2.36% |
10,400 |
10,400 |
9,810 |
39,043 |
| 2003-01-03 |
10,150 |
290 |
+2.94% |
9,880 |
10,500 |
9,860 |
89,072 |
| 2003-01-02 |
9,860 |
130 |
-1.30% |
9,810 |
9,860 |
9,540 |
38,610 |
| 2002-12-30 |
9,990 |
310 |
-3.01% |
9,910 |
10,200 |
9,320 |
59,909 |
| 2002-12-27 |
10,300 |
500 |
-4.63% |
10,300 |
10,550 |
10,050 |
42,411 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/13 |
10,000 |
600 |
+6.38% |
58,466 |
| 01/10 |
9,400 |
90 |
+0.97% |
38,819 |
| 01/09 |
9,310 |
590 |
-5.96% |
69,642 |
| 01/08 |
9,900 |
40 |
+0.41% |
34,125 |
| 01/07 |
9,860 |
50 |
-0.50% |
39,954 |
| 01/06 |
9,910 |
240 |
-2.36% |
39,043 |
| 01/03 |
10,150 |
290 |
+2.94% |
89,072 |
| 01/02 |
9,860 |
130 |
-1.30% |
38,610 |
| 12/30 |
9,990 |
310 |
-3.01% |
59,909 |
| 12/27 |
10,300 |
500 |
-4.63% |
42,411 |