OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-04-09 |
8,750 |
40 |
-0.46% |
8,700 |
8,790 |
8,620 |
25,088 |
| 2003-04-08 |
8,790 |
260 |
-2.87% |
8,700 |
8,980 |
8,650 |
43,868 |
| 2003-04-07 |
9,050 |
650 |
+7.74% |
8,420 |
9,200 |
8,350 |
98,938 |
| 2003-04-04 |
8,400 |
110 |
+1.33% |
8,180 |
8,460 |
8,060 |
29,255 |
| 2003-04-03 |
8,290 |
190 |
+2.35% |
8,200 |
8,400 |
8,190 |
49,166 |
| 2003-04-02 |
8,100 |
200 |
+2.53% |
7,940 |
8,100 |
7,780 |
29,089 |
| 2003-04-01 |
7,900 |
0 |
0.00% |
7,890 |
7,930 |
7,810 |
29,222 |
| 2003-03-31 |
7,900 |
90 |
-1.13% |
7,850 |
7,990 |
7,850 |
32,373 |
| 2003-03-28 |
7,990 |
150 |
+1.91% |
7,820 |
7,990 |
7,790 |
31,839 |
| 2003-03-27 |
7,840 |
40 |
+0.51% |
7,660 |
7,860 |
7,650 |
70,421 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/09 |
8,750 |
40 |
-0.46% |
25,088 |
| 04/08 |
8,790 |
260 |
-2.87% |
43,868 |
| 04/07 |
9,050 |
650 |
+7.74% |
98,938 |
| 04/04 |
8,400 |
110 |
+1.33% |
29,255 |
| 04/03 |
8,290 |
190 |
+2.35% |
49,166 |
| 04/02 |
8,100 |
200 |
+2.53% |
29,089 |
| 04/01 |
7,900 |
0 |
0.00% |
29,222 |
| 03/31 |
7,900 |
90 |
-1.13% |
32,373 |
| 03/28 |
7,990 |
150 |
+1.91% |
31,839 |
| 03/27 |
7,840 |
40 |
+0.51% |
70,421 |