OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-12-26 |
10,800 |
150 |
+1.41% |
10,900 |
10,900 |
10,300 |
52,373 |
| 2002-12-24 |
10,650 |
200 |
-1.84% |
11,000 |
11,050 |
10,600 |
65,290 |
| 2002-12-23 |
10,850 |
450 |
-3.98% |
11,150 |
11,550 |
10,750 |
50,069 |
| 2002-12-20 |
11,300 |
300 |
+2.73% |
11,000 |
11,300 |
11,000 |
88,371 |
| 2002-12-18 |
11,000 |
200 |
+1.85% |
10,900 |
11,150 |
10,700 |
63,534 |
| 2002-12-17 |
10,800 |
300 |
+2.86% |
10,500 |
10,800 |
10,500 |
62,388 |
| 2002-12-16 |
10,500 |
300 |
-2.78% |
10,650 |
10,700 |
10,450 |
30,819 |
| 2002-12-13 |
10,800 |
100 |
+0.93% |
10,600 |
10,850 |
10,400 |
79,043 |
| 2002-12-12 |
10,700 |
50 |
+0.47% |
10,600 |
10,900 |
10,600 |
172,894 |
| 2002-12-11 |
10,650 |
200 |
+1.91% |
10,500 |
10,800 |
10,400 |
36,924 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/26 |
10,800 |
150 |
+1.41% |
52,373 |
| 12/24 |
10,650 |
200 |
-1.84% |
65,290 |
| 12/23 |
10,850 |
450 |
-3.98% |
50,069 |
| 12/20 |
11,300 |
300 |
+2.73% |
88,371 |
| 12/18 |
11,000 |
200 |
+1.85% |
63,534 |
| 12/17 |
10,800 |
300 |
+2.86% |
62,388 |
| 12/16 |
10,500 |
300 |
-2.78% |
30,819 |
| 12/13 |
10,800 |
100 |
+0.93% |
79,043 |
| 12/12 |
10,700 |
50 |
+0.47% |
172,894 |
| 12/11 |
10,650 |
200 |
+1.91% |
36,924 |