OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-08-29 |
12,600 |
300 |
-2.33% |
12,800 |
12,900 |
12,600 |
20,375 |
| 2003-08-28 |
12,900 |
100 |
-0.77% |
12,900 |
13,000 |
12,550 |
18,509 |
| 2003-08-27 |
13,000 |
0 |
0.00% |
13,200 |
13,200 |
12,800 |
39,756 |
| 2003-08-26 |
13,000 |
0 |
0.00% |
13,100 |
13,200 |
12,850 |
52,529 |
| 2003-08-25 |
13,000 |
0 |
0.00% |
13,000 |
13,250 |
12,750 |
35,959 |
| 2003-08-22 |
13,000 |
50 |
-0.38% |
13,000 |
13,200 |
12,700 |
63,636 |
| 2003-08-21 |
13,050 |
550 |
+4.40% |
12,500 |
13,100 |
12,500 |
100,988 |
| 2003-08-20 |
12,500 |
450 |
+3.73% |
12,050 |
12,650 |
11,700 |
81,142 |
| 2003-08-19 |
12,050 |
200 |
+1.69% |
11,800 |
12,150 |
11,500 |
59,941 |
| 2003-08-18 |
11,850 |
350 |
+3.04% |
11,550 |
11,850 |
11,350 |
52,394 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/29 |
12,600 |
300 |
-2.33% |
20,375 |
| 08/28 |
12,900 |
100 |
-0.77% |
18,509 |
| 08/27 |
13,000 |
0 |
0.00% |
39,756 |
| 08/26 |
13,000 |
0 |
0.00% |
52,529 |
| 08/25 |
13,000 |
0 |
0.00% |
35,959 |
| 08/22 |
13,000 |
50 |
-0.38% |
63,636 |
| 08/21 |
13,050 |
550 |
+4.40% |
100,988 |
| 08/20 |
12,500 |
450 |
+3.73% |
81,142 |
| 08/19 |
12,050 |
200 |
+1.69% |
59,941 |
| 08/18 |
11,850 |
350 |
+3.04% |
52,394 |