OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-06-10 |
11,250 |
300 |
+2.74% |
10,900 |
11,400 |
10,900 |
132,303 |
| 2002-06-07 |
10,950 |
600 |
-5.19% |
11,200 |
11,200 |
10,800 |
78,563 |
| 2002-06-05 |
11,550 |
50 |
+0.43% |
11,550 |
11,700 |
11,350 |
60,240 |
| 2002-06-04 |
11,500 |
250 |
-2.13% |
11,600 |
11,600 |
10,950 |
192,609 |
| 2002-06-03 |
11,750 |
400 |
-3.29% |
12,050 |
12,150 |
11,650 |
68,019 |
| 2002-05-31 |
12,150 |
150 |
-1.22% |
12,200 |
12,350 |
12,100 |
79,468 |
| 2002-05-30 |
12,300 |
700 |
-5.38% |
12,850 |
13,200 |
11,650 |
168,236 |
| 2002-05-29 |
13,000 |
600 |
-4.41% |
13,200 |
13,450 |
13,000 |
58,654 |
| 2002-05-28 |
13,600 |
0 |
0.00% |
13,300 |
13,600 |
12,950 |
139,278 |
| 2002-05-27 |
13,600 |
300 |
-2.16% |
13,550 |
13,900 |
13,100 |
73,121 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/10 |
11,250 |
300 |
+2.74% |
132,303 |
| 06/07 |
10,950 |
600 |
-5.19% |
78,563 |
| 06/05 |
11,550 |
50 |
+0.43% |
60,240 |
| 06/04 |
11,500 |
250 |
-2.13% |
192,609 |
| 06/03 |
11,750 |
400 |
-3.29% |
68,019 |
| 05/31 |
12,150 |
150 |
-1.22% |
79,468 |
| 05/30 |
12,300 |
700 |
-5.38% |
168,236 |
| 05/29 |
13,000 |
600 |
-4.41% |
58,654 |
| 05/28 |
13,600 |
0 |
0.00% |
139,278 |
| 05/27 |
13,600 |
300 |
-2.16% |
73,121 |