OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-03-26 |
7,800 |
190 |
-2.38% |
8,020 |
8,090 |
7,800 |
128,978 |
| 2003-03-25 |
7,990 |
270 |
-3.27% |
8,000 |
8,140 |
7,960 |
77,253 |
| 2003-03-24 |
8,260 |
20 |
-0.24% |
8,610 |
8,610 |
8,250 |
81,264 |
| 2003-03-21 |
8,280 |
80 |
+0.98% |
8,330 |
8,330 |
8,100 |
75,181 |
| 2003-03-20 |
8,200 |
100 |
+1.23% |
8,200 |
8,280 |
8,110 |
78,167 |
| 2003-03-19 |
8,100 |
70 |
-0.86% |
8,270 |
8,270 |
8,010 |
25,822 |
| 2003-03-18 |
8,170 |
310 |
+3.94% |
7,920 |
8,310 |
7,920 |
43,508 |
| 2003-03-17 |
7,860 |
400 |
-4.84% |
8,270 |
8,270 |
7,860 |
18,291 |
| 2003-03-14 |
8,260 |
240 |
-2.82% |
8,400 |
8,490 |
8,200 |
16,616 |
| 2003-03-13 |
8,500 |
410 |
+5.07% |
8,020 |
8,500 |
7,700 |
48,549 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/26 |
7,800 |
190 |
-2.38% |
128,978 |
| 03/25 |
7,990 |
270 |
-3.27% |
77,253 |
| 03/24 |
8,260 |
20 |
-0.24% |
81,264 |
| 03/21 |
8,280 |
80 |
+0.98% |
75,181 |
| 03/20 |
8,200 |
100 |
+1.23% |
78,167 |
| 03/19 |
8,100 |
70 |
-0.86% |
25,822 |
| 03/18 |
8,170 |
310 |
+3.94% |
43,508 |
| 03/17 |
7,860 |
400 |
-4.84% |
18,291 |
| 03/14 |
8,260 |
240 |
-2.82% |
16,616 |
| 03/13 |
8,500 |
410 |
+5.07% |
48,549 |