OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-02-10 |
8,350 |
50 |
+0.60% |
8,300 |
8,350 |
8,180 |
19,249 |
| 2003-02-07 |
8,300 |
280 |
-3.26% |
8,700 |
8,700 |
8,170 |
32,615 |
| 2003-02-06 |
8,580 |
150 |
-1.72% |
8,760 |
8,770 |
8,580 |
26,246 |
| 2003-02-05 |
8,730 |
30 |
+0.34% |
8,670 |
8,840 |
8,620 |
15,988 |
| 2003-02-03 |
8,700 |
100 |
-1.14% |
8,610 |
8,880 |
8,610 |
32,715 |
| 2003-01-30 |
8,800 |
50 |
+0.57% |
8,700 |
8,800 |
8,630 |
34,312 |
| 2003-01-29 |
8,750 |
100 |
-1.13% |
8,940 |
8,940 |
8,690 |
18,588 |
| 2003-01-28 |
8,850 |
10 |
+0.11% |
8,800 |
8,910 |
8,730 |
15,834 |
| 2003-01-27 |
8,840 |
870 |
-8.96% |
9,290 |
9,480 |
8,820 |
34,004 |
| 2003-01-23 |
9,710 |
370 |
+3.96% |
9,540 |
9,790 |
9,410 |
21,145 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/10 |
8,350 |
50 |
+0.60% |
19,249 |
| 02/07 |
8,300 |
280 |
-3.26% |
32,615 |
| 02/06 |
8,580 |
150 |
-1.72% |
26,246 |
| 02/05 |
8,730 |
30 |
+0.34% |
15,988 |
| 02/03 |
8,700 |
100 |
-1.14% |
32,715 |
| 01/30 |
8,800 |
50 |
+0.57% |
34,312 |
| 01/29 |
8,750 |
100 |
-1.13% |
18,588 |
| 01/28 |
8,850 |
10 |
+0.11% |
15,834 |
| 01/27 |
8,840 |
870 |
-8.96% |
34,004 |
| 01/23 |
9,710 |
370 |
+3.96% |
21,145 |