OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-12-10 |
10,450 |
150 |
-1.42% |
10,400 |
10,700 |
10,350 |
44,163 |
| 2002-12-09 |
10,600 |
100 |
-0.93% |
10,800 |
10,850 |
10,500 |
61,628 |
| 2002-12-06 |
10,700 |
150 |
-1.38% |
10,600 |
10,900 |
10,500 |
87,709 |
| 2002-12-05 |
10,850 |
350 |
+3.33% |
10,500 |
10,850 |
10,500 |
172,456 |
| 2002-12-04 |
10,500 |
100 |
-0.94% |
10,350 |
10,600 |
10,200 |
88,679 |
| 2002-12-03 |
10,600 |
400 |
+3.92% |
10,200 |
10,650 |
10,200 |
290,986 |
| 2002-12-02 |
10,200 |
240 |
+2.41% |
10,150 |
10,300 |
9,700 |
110,585 |
| 2002-11-29 |
9,960 |
200 |
+2.05% |
9,880 |
10,000 |
9,670 |
66,366 |
| 2002-11-28 |
9,760 |
110 |
+1.14% |
9,800 |
9,850 |
9,720 |
84,140 |
| 2002-11-27 |
9,650 |
170 |
+1.79% |
9,370 |
9,680 |
9,340 |
98,514 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/10 |
10,450 |
150 |
-1.42% |
44,163 |
| 12/09 |
10,600 |
100 |
-0.93% |
61,628 |
| 12/06 |
10,700 |
150 |
-1.38% |
87,709 |
| 12/05 |
10,850 |
350 |
+3.33% |
172,456 |
| 12/04 |
10,500 |
100 |
-0.94% |
88,679 |
| 12/03 |
10,600 |
400 |
+3.92% |
290,986 |
| 12/02 |
10,200 |
240 |
+2.41% |
110,585 |
| 11/29 |
9,960 |
200 |
+2.05% |
66,366 |
| 11/28 |
9,760 |
110 |
+1.14% |
84,140 |
| 11/27 |
9,650 |
170 |
+1.79% |
98,514 |