OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-03-12 |
8,090 |
190 |
+2.41% |
7,900 |
8,240 |
7,900 |
48,460 |
| 2003-03-11 |
7,900 |
60 |
+0.77% |
7,560 |
7,900 |
7,520 |
19,988 |
| 2003-03-10 |
7,840 |
150 |
-1.88% |
8,020 |
8,020 |
7,840 |
14,082 |
| 2003-03-07 |
7,990 |
80 |
-0.99% |
8,180 |
8,180 |
7,920 |
35,800 |
| 2003-03-06 |
8,070 |
190 |
-2.30% |
8,260 |
8,280 |
8,030 |
49,188 |
| 2003-03-05 |
8,260 |
40 |
-0.48% |
8,300 |
8,430 |
8,230 |
62,267 |
| 2003-03-04 |
8,300 |
0 |
0.00% |
8,380 |
8,380 |
8,220 |
21,290 |
| 2003-03-03 |
8,300 |
20 |
+0.24% |
8,160 |
8,400 |
8,160 |
35,042 |
| 2003-02-28 |
8,280 |
0 |
0.00% |
8,290 |
8,320 |
8,220 |
17,376 |
| 2003-02-27 |
8,280 |
30 |
+0.36% |
8,160 |
8,340 |
8,140 |
29,188 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/12 |
8,090 |
190 |
+2.41% |
48,460 |
| 03/11 |
7,900 |
60 |
+0.77% |
19,988 |
| 03/10 |
7,840 |
150 |
-1.88% |
14,082 |
| 03/07 |
7,990 |
80 |
-0.99% |
35,800 |
| 03/06 |
8,070 |
190 |
-2.30% |
49,188 |
| 03/05 |
8,260 |
40 |
-0.48% |
62,267 |
| 03/04 |
8,300 |
0 |
0.00% |
21,290 |
| 03/03 |
8,300 |
20 |
+0.24% |
35,042 |
| 02/28 |
8,280 |
0 |
0.00% |
17,376 |
| 02/27 |
8,280 |
30 |
+0.36% |
29,188 |