OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-07-31 |
10,700 |
500 |
-4.46% |
11,350 |
11,400 |
10,700 |
106,087 |
| 2003-07-30 |
11,200 |
400 |
-3.45% |
11,600 |
12,200 |
11,200 |
94,883 |
| 2003-07-29 |
11,600 |
0 |
0.00% |
11,650 |
11,700 |
11,000 |
34,884 |
| 2003-07-28 |
11,600 |
400 |
+3.57% |
11,300 |
11,650 |
11,300 |
41,525 |
| 2003-07-25 |
11,200 |
600 |
-5.08% |
11,700 |
11,700 |
11,200 |
37,392 |
| 2003-07-24 |
11,800 |
300 |
-2.48% |
12,050 |
12,150 |
11,800 |
19,435 |
| 2003-07-23 |
12,100 |
500 |
-3.97% |
11,750 |
12,600 |
11,750 |
13,658 |
| 2003-07-22 |
12,600 |
450 |
+3.70% |
12,300 |
12,650 |
12,150 |
33,947 |
| 2003-07-21 |
12,150 |
150 |
+1.25% |
12,000 |
12,300 |
12,000 |
29,169 |
| 2003-07-18 |
12,000 |
200 |
-1.64% |
12,200 |
12,500 |
11,750 |
74,131 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/31 |
10,700 |
500 |
-4.46% |
106,087 |
| 07/30 |
11,200 |
400 |
-3.45% |
94,883 |
| 07/29 |
11,600 |
0 |
0.00% |
34,884 |
| 07/28 |
11,600 |
400 |
+3.57% |
41,525 |
| 07/25 |
11,200 |
600 |
-5.08% |
37,392 |
| 07/24 |
11,800 |
300 |
-2.48% |
19,435 |
| 07/23 |
12,100 |
500 |
-3.97% |
13,658 |
| 07/22 |
12,600 |
450 |
+3.70% |
33,947 |
| 07/21 |
12,150 |
150 |
+1.25% |
29,169 |
| 07/18 |
12,000 |
200 |
-1.64% |
74,131 |