OCI홀딩스 (KRX, 010060)
- 현재가
- 61,400
- 2024.12.24 10:57 기준
- 전일대비
- 900
- 등락률
- +1.49%
- 거래량(주)
- 8,387
- 시가(원)
- 60,900
- 고가(원)
- 61,500
- 저가(원)
- 60,300
- KOSPI
- 2437.99
- 4.02(0.16%)
- KOSDAQ
- 680.40
- 1.16(0.17%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-09-19 |
6,729 |
234 |
+3.60% |
6,439 |
6,729 |
6,289 |
33,717 |
| 2001-09-18 |
6,495 |
234 |
+3.74% |
6,364 |
6,588 |
6,168 |
32,395 |
| 2001-09-17 |
6,261 |
468 |
-6.95% |
6,542 |
6,542 |
6,074 |
120,105 |
| 2001-09-14 |
6,729 |
551 |
-7.57% |
7,467 |
7,467 |
6,635 |
64,901 |
| 2001-09-13 |
7,280 |
215 |
+3.04% |
7,196 |
7,457 |
7,065 |
209,248 |
| 2001-09-12 |
7,065 |
458 |
-6.09% |
6,598 |
7,186 |
6,588 |
160,875 |
| 2001-09-11 |
7,523 |
140 |
+1.90% |
7,383 |
7,579 |
7,383 |
133,989 |
| 2001-09-10 |
7,383 |
93 |
-1.24% |
7,476 |
7,476 |
7,308 |
19,833 |
| 2001-09-07 |
7,476 |
93 |
+1.26% |
7,289 |
7,476 |
7,224 |
70,851 |
| 2001-09-06 |
7,383 |
47 |
+0.64% |
7,336 |
7,383 |
7,205 |
14,324 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/19 |
6,729 |
234 |
+3.60% |
33,717 |
| 09/18 |
6,495 |
234 |
+3.74% |
32,395 |
| 09/17 |
6,261 |
468 |
-6.95% |
120,105 |
| 09/14 |
6,729 |
551 |
-7.57% |
64,901 |
| 09/13 |
7,280 |
215 |
+3.04% |
209,248 |
| 09/12 |
7,065 |
458 |
-6.09% |
160,875 |
| 09/11 |
7,523 |
140 |
+1.90% |
133,989 |
| 09/10 |
7,383 |
93 |
-1.24% |
19,833 |
| 09/07 |
7,476 |
93 |
+1.26% |
70,851 |
| 09/06 |
7,383 |
47 |
+0.64% |
14,324 |