OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-02-26 |
8,250 |
160 |
-1.90% |
8,430 |
8,430 |
8,250 |
38,665 |
| 2003-02-25 |
8,410 |
260 |
-3.00% |
8,620 |
8,620 |
8,380 |
107,984 |
| 2003-02-24 |
8,670 |
120 |
+1.40% |
8,650 |
8,730 |
8,560 |
37,859 |
| 2003-02-21 |
8,550 |
70 |
-0.81% |
8,530 |
9,010 |
8,480 |
22,478 |
| 2003-02-20 |
8,620 |
40 |
+0.47% |
8,650 |
8,730 |
8,560 |
18,500 |
| 2003-02-19 |
8,580 |
120 |
-1.38% |
8,730 |
8,800 |
8,530 |
24,318 |
| 2003-02-18 |
8,700 |
140 |
+1.64% |
8,610 |
8,710 |
8,520 |
32,582 |
| 2003-02-17 |
8,560 |
160 |
+1.90% |
8,520 |
8,610 |
8,400 |
146,445 |
| 2003-02-14 |
8,400 |
50 |
-0.59% |
8,360 |
8,590 |
8,290 |
16,263 |
| 2003-02-13 |
8,450 |
160 |
+1.93% |
8,290 |
8,490 |
8,210 |
28,726 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/26 |
8,250 |
160 |
-1.90% |
38,665 |
| 02/25 |
8,410 |
260 |
-3.00% |
107,984 |
| 02/24 |
8,670 |
120 |
+1.40% |
37,859 |
| 02/21 |
8,550 |
70 |
-0.81% |
22,478 |
| 02/20 |
8,620 |
40 |
+0.47% |
18,500 |
| 02/19 |
8,580 |
120 |
-1.38% |
24,318 |
| 02/18 |
8,700 |
140 |
+1.64% |
32,582 |
| 02/17 |
8,560 |
160 |
+1.90% |
146,445 |
| 02/14 |
8,400 |
50 |
-0.59% |
16,263 |
| 02/13 |
8,450 |
160 |
+1.93% |
28,726 |