OCI홀딩스 (KRX, 010060)

현재가
60,500
2024.12.23 15:30 기준
전일대비
1,200
등락률
+2.02%
거래량(주)
30,844
시가(원)
59,600
고가(원)
61,000
저가(원)
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-09-04 7,121 84 +1.19% 7,018 7,336 6,981 67,766
2001-09-03 7,037 159 -2.21% 7,205 7,224 7,037 51,458
2001-08-31 7,196 215 -2.90% 7,196 7,345 7,196 48,703
2001-08-30 7,411 75 +1.02% 7,289 7,570 7,252 28,208
2001-08-29 7,336 131 -1.75% 7,429 7,429 7,327 32,726
2001-08-28 7,467 149 -1.96% 7,700 7,710 7,429 38,786
2001-08-27 7,616 149 +2.00% 7,457 7,663 7,439 70,631
2001-08-24 7,467 94 +1.27% 7,299 7,467 7,289 39,557
2001-08-23 7,373 84 +1.15% 7,289 7,401 7,289 26,004
2001-08-22 7,289 94 -1.27% 7,289 7,383 7,261 34,378
 571  572  573  574  575 
날짜 종가(원) 전일대비 등락률 거래량
09/04 7,121 84 +1.19% 67,766
09/03 7,037 159 -2.21% 51,458
08/31 7,196 215 -2.90% 48,703
08/30 7,411 75 +1.02% 28,208
08/29 7,336 131 -1.75% 32,726
08/28 7,467 149 -1.96% 38,786
08/27 7,616 149 +2.00% 70,631
08/24 7,467 94 +1.27% 39,557
08/23 7,373 84 +1.15% 26,004
08/22 7,289 94 -1.27% 34,378
 571  572  573  574  575