OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-04-25 |
13,600 |
150 |
-1.09% |
13,750 |
13,750 |
13,000 |
133,824 |
| 2002-04-24 |
13,750 |
450 |
-3.17% |
14,000 |
14,200 |
13,500 |
150,066 |
| 2002-04-23 |
14,200 |
400 |
+2.90% |
13,800 |
14,200 |
13,500 |
130,154 |
| 2002-04-22 |
13,800 |
300 |
-2.13% |
13,900 |
14,350 |
13,300 |
160,754 |
| 2002-04-19 |
14,100 |
300 |
-2.08% |
14,650 |
14,650 |
14,000 |
123,289 |
| 2002-04-18 |
14,400 |
0 |
0.00% |
14,400 |
14,700 |
14,250 |
197,687 |
| 2002-04-17 |
14,400 |
700 |
+5.11% |
13,700 |
14,550 |
13,600 |
239,473 |
| 2002-04-16 |
13,700 |
50 |
+0.37% |
13,300 |
13,800 |
13,300 |
75,082 |
| 2002-04-15 |
13,650 |
850 |
+6.64% |
12,900 |
13,650 |
12,900 |
183,937 |
| 2002-04-12 |
12,800 |
350 |
-2.66% |
13,000 |
13,150 |
12,750 |
244,674 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/25 |
13,600 |
150 |
-1.09% |
133,824 |
| 04/24 |
13,750 |
450 |
-3.17% |
150,066 |
| 04/23 |
14,200 |
400 |
+2.90% |
130,154 |
| 04/22 |
13,800 |
300 |
-2.13% |
160,754 |
| 04/19 |
14,100 |
300 |
-2.08% |
123,289 |
| 04/18 |
14,400 |
0 |
0.00% |
197,687 |
| 04/17 |
14,400 |
700 |
+5.11% |
239,473 |
| 04/16 |
13,700 |
50 |
+0.37% |
75,082 |
| 04/15 |
13,650 |
850 |
+6.64% |
183,937 |
| 04/12 |
12,800 |
350 |
-2.66% |
244,674 |