OCI홀딩스 (KRX, 010060)

현재가
146,700
2026.03.11 15:30 기준
전일대비
5,000
등락률
+3.53%
거래량(주)
127,883
시가(원)
144,000
고가(원)
151,200
저가(원)
143,900
KOSPI
5609.95
77.36(1.40%)
KOSDAQ
1136.83
0.85(0.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-10-30 9,120 260 -2.77% 9,280 9,450 9,090 52,626
2002-10-29 9,380 30 -0.32% 9,390 9,490 9,360 37,717
2002-10-28 9,410 190 +2.06% 9,310 9,460 9,200 97,420
2002-10-25 9,220 90 +0.99% 9,300 9,300 9,060 36,637
2002-10-24 9,130 150 -1.62% 9,430 9,430 9,100 66,157
2002-10-23 9,280 90 -0.96% 9,210 9,450 9,210 71,184
2002-10-22 9,370 20 +0.21% 9,450 9,450 9,050 52,572
2002-10-21 9,350 190 -1.99% 9,500 9,550 9,340 66,476
2002-10-18 9,540 310 +3.36% 9,400 9,640 9,370 83,016
2002-10-17 9,230 110 +1.21% 9,200 9,410 9,100 61,197
날짜 종가(원) 전일대비 등락률 거래량
10/30 9,120 260 -2.77% 52,626
10/29 9,380 30 -0.32% 37,717
10/28 9,410 190 +2.06% 97,420
10/25 9,220 90 +0.99% 36,637
10/24 9,130 150 -1.62% 66,157
10/23 9,280 90 -0.96% 71,184
10/22 9,370 20 +0.21% 52,572
10/21 9,350 190 -1.99% 66,476
10/18 9,540 310 +3.36% 83,016
10/17 9,230 110 +1.21% 61,197