OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-10-29 |
9,380 |
30 |
-0.32% |
9,390 |
9,490 |
9,360 |
37,717 |
| 2002-10-28 |
9,410 |
190 |
+2.06% |
9,310 |
9,460 |
9,200 |
97,420 |
| 2002-10-25 |
9,220 |
90 |
+0.99% |
9,300 |
9,300 |
9,060 |
36,637 |
| 2002-10-24 |
9,130 |
150 |
-1.62% |
9,430 |
9,430 |
9,100 |
66,157 |
| 2002-10-23 |
9,280 |
90 |
-0.96% |
9,210 |
9,450 |
9,210 |
71,184 |
| 2002-10-22 |
9,370 |
20 |
+0.21% |
9,450 |
9,450 |
9,050 |
52,572 |
| 2002-10-21 |
9,350 |
190 |
-1.99% |
9,500 |
9,550 |
9,340 |
66,476 |
| 2002-10-18 |
9,540 |
310 |
+3.36% |
9,400 |
9,640 |
9,370 |
83,016 |
| 2002-10-17 |
9,230 |
110 |
+1.21% |
9,200 |
9,410 |
9,100 |
61,197 |
| 2002-10-16 |
9,120 |
20 |
-0.22% |
9,300 |
9,410 |
9,120 |
81,668 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/29 |
9,380 |
30 |
-0.32% |
37,717 |
| 10/28 |
9,410 |
190 |
+2.06% |
97,420 |
| 10/25 |
9,220 |
90 |
+0.99% |
36,637 |
| 10/24 |
9,130 |
150 |
-1.62% |
66,157 |
| 10/23 |
9,280 |
90 |
-0.96% |
71,184 |
| 10/22 |
9,370 |
20 |
+0.21% |
52,572 |
| 10/21 |
9,350 |
190 |
-1.99% |
66,476 |
| 10/18 |
9,540 |
310 |
+3.36% |
83,016 |
| 10/17 |
9,230 |
110 |
+1.21% |
61,197 |
| 10/16 |
9,120 |
20 |
-0.22% |
81,668 |