OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-05-24 13,900 450 +3.35% 13,500 14,200 12,950 156,346
2002-05-23 13,450 200 -1.47% 13,300 13,650 13,150 129,394
2002-05-22 13,650 100 +0.74% 13,500 13,800 13,150 87,255
2002-05-21 13,550 450 -3.21% 14,100 14,100 13,550 132,061
2002-05-20 14,000 400 -2.78% 14,500 14,600 14,000 98,409
2002-05-17 14,400 100 +0.70% 14,300 14,700 14,250 115,973
2002-05-16 14,300 150 -1.04% 14,450 14,550 14,200 81,913
2002-05-15 14,450 250 +1.76% 14,400 14,700 14,150 160,368
2002-05-14 14,200 550 +4.03% 13,800 14,200 13,700 101,683
2002-05-13 13,650 50 +0.37% 13,600 13,700 13,400 28,902
 576  577  578  579  580 
날짜 종가(원) 전일대비 등락률 거래량
05/24 13,900 450 +3.35% 156,346
05/23 13,450 200 -1.47% 129,394
05/22 13,650 100 +0.74% 87,255
05/21 13,550 450 -3.21% 132,061
05/20 14,000 400 -2.78% 98,409
05/17 14,400 100 +0.70% 115,973
05/16 14,300 150 -1.04% 81,913
05/15 14,450 250 +1.76% 160,368
05/14 14,200 550 +4.03% 101,683
05/13 13,650 50 +0.37% 28,902
 576  577  578  579  580