OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-05-10 13,600 300 -2.16% 13,800 13,950 13,250 60,109
2002-05-09 13,900 500 +3.73% 13,500 14,300 13,500 125,801
2002-05-08 13,400 100 -0.74% 13,300 13,800 13,300 57,000
2002-05-07 13,500 50 -0.37% 13,100 13,500 12,850 125,482
2002-05-06 13,550 650 -4.58% 14,000 14,200 13,550 155,244
2002-05-03 14,200 100 +0.71% 14,350 14,350 13,500 270,755
2002-05-02 14,100 400 +2.92% 13,500 14,250 13,450 106,960
2002-04-30 13,700 700 +5.38% 12,750 13,700 12,550 111,797
2002-04-29 13,000 300 -2.26% 12,900 13,150 12,300 192,687
2002-04-26 13,300 300 -2.21% 13,300 13,900 13,200 59,435
 576  577  578  579  580 
날짜 종가(원) 전일대비 등락률 거래량
05/10 13,600 300 -2.16% 60,109
05/09 13,900 500 +3.73% 125,801
05/08 13,400 100 -0.74% 57,000
05/07 13,500 50 -0.37% 125,482
05/06 13,550 650 -4.58% 155,244
05/03 14,200 100 +0.71% 270,755
05/02 14,100 400 +2.92% 106,960
04/30 13,700 700 +5.38% 111,797
04/29 13,000 300 -2.26% 192,687
04/26 13,300 300 -2.21% 59,435
 576  577  578  579  580