OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-05-20 |
11,300 |
0 |
0.00% |
11,300 |
11,300 |
11,000 |
52,206 |
| 2003-05-19 |
11,300 |
100 |
-0.88% |
11,400 |
11,400 |
11,050 |
96,709 |
| 2003-05-16 |
11,400 |
0 |
0.00% |
11,400 |
11,500 |
11,200 |
52,300 |
| 2003-05-15 |
11,400 |
100 |
+0.88% |
11,350 |
11,450 |
11,200 |
91,109 |
| 2003-05-14 |
11,300 |
100 |
+0.89% |
11,200 |
11,350 |
11,100 |
72,121 |
| 2003-05-13 |
11,200 |
400 |
-3.45% |
11,400 |
11,500 |
11,100 |
36,991 |
| 2003-05-12 |
11,600 |
800 |
+7.41% |
11,000 |
11,600 |
10,900 |
143,836 |
| 2003-05-09 |
10,800 |
50 |
+0.47% |
10,750 |
10,800 |
10,650 |
61,440 |
| 2003-05-07 |
10,750 |
100 |
+0.94% |
10,700 |
10,750 |
10,550 |
80,503 |
| 2003-05-06 |
10,650 |
50 |
+0.47% |
10,600 |
10,750 |
10,600 |
29,044 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/20 |
11,300 |
0 |
0.00% |
52,206 |
| 05/19 |
11,300 |
100 |
-0.88% |
96,709 |
| 05/16 |
11,400 |
0 |
0.00% |
52,300 |
| 05/15 |
11,400 |
100 |
+0.88% |
91,109 |
| 05/14 |
11,300 |
100 |
+0.89% |
72,121 |
| 05/13 |
11,200 |
400 |
-3.45% |
36,991 |
| 05/12 |
11,600 |
800 |
+7.41% |
143,836 |
| 05/09 |
10,800 |
50 |
+0.47% |
61,440 |
| 05/07 |
10,750 |
100 |
+0.94% |
80,503 |
| 05/06 |
10,650 |
50 |
+0.47% |
29,044 |