OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-12-24 |
10,650 |
200 |
-1.84% |
11,000 |
11,050 |
10,600 |
65,290 |
| 2002-12-23 |
10,850 |
450 |
-3.98% |
11,150 |
11,550 |
10,750 |
50,069 |
| 2002-12-20 |
11,300 |
300 |
+2.73% |
11,000 |
11,300 |
11,000 |
88,371 |
| 2002-12-18 |
11,000 |
200 |
+1.85% |
10,900 |
11,150 |
10,700 |
63,534 |
| 2002-12-17 |
10,800 |
300 |
+2.86% |
10,500 |
10,800 |
10,500 |
62,388 |
| 2002-12-16 |
10,500 |
300 |
-2.78% |
10,650 |
10,700 |
10,450 |
30,819 |
| 2002-12-13 |
10,800 |
100 |
+0.93% |
10,600 |
10,850 |
10,400 |
79,043 |
| 2002-12-12 |
10,700 |
50 |
+0.47% |
10,600 |
10,900 |
10,600 |
172,894 |
| 2002-12-11 |
10,650 |
200 |
+1.91% |
10,500 |
10,800 |
10,400 |
36,924 |
| 2002-12-10 |
10,450 |
150 |
-1.42% |
10,400 |
10,700 |
10,350 |
44,163 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/24 |
10,650 |
200 |
-1.84% |
65,290 |
| 12/23 |
10,850 |
450 |
-3.98% |
50,069 |
| 12/20 |
11,300 |
300 |
+2.73% |
88,371 |
| 12/18 |
11,000 |
200 |
+1.85% |
63,534 |
| 12/17 |
10,800 |
300 |
+2.86% |
62,388 |
| 12/16 |
10,500 |
300 |
-2.78% |
30,819 |
| 12/13 |
10,800 |
100 |
+0.93% |
79,043 |
| 12/12 |
10,700 |
50 |
+0.47% |
172,894 |
| 12/11 |
10,650 |
200 |
+1.91% |
36,924 |
| 12/10 |
10,450 |
150 |
-1.42% |
44,163 |