OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-02-18 |
8,700 |
140 |
+1.64% |
8,610 |
8,710 |
8,520 |
32,582 |
| 2003-02-17 |
8,560 |
160 |
+1.90% |
8,520 |
8,610 |
8,400 |
146,445 |
| 2003-02-14 |
8,400 |
50 |
-0.59% |
8,360 |
8,590 |
8,290 |
16,263 |
| 2003-02-13 |
8,450 |
160 |
+1.93% |
8,290 |
8,490 |
8,210 |
28,726 |
| 2003-02-12 |
8,290 |
10 |
-0.12% |
8,160 |
8,300 |
8,160 |
24,043 |
| 2003-02-11 |
8,300 |
50 |
-0.60% |
8,440 |
8,450 |
7,900 |
30,764 |
| 2003-02-10 |
8,350 |
50 |
+0.60% |
8,300 |
8,350 |
8,180 |
19,249 |
| 2003-02-07 |
8,300 |
280 |
-3.26% |
8,700 |
8,700 |
8,170 |
32,615 |
| 2003-02-06 |
8,580 |
150 |
-1.72% |
8,760 |
8,770 |
8,580 |
26,246 |
| 2003-02-05 |
8,730 |
30 |
+0.34% |
8,670 |
8,840 |
8,620 |
15,988 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/18 |
8,700 |
140 |
+1.64% |
32,582 |
| 02/17 |
8,560 |
160 |
+1.90% |
146,445 |
| 02/14 |
8,400 |
50 |
-0.59% |
16,263 |
| 02/13 |
8,450 |
160 |
+1.93% |
28,726 |
| 02/12 |
8,290 |
10 |
-0.12% |
24,043 |
| 02/11 |
8,300 |
50 |
-0.60% |
30,764 |
| 02/10 |
8,350 |
50 |
+0.60% |
19,249 |
| 02/07 |
8,300 |
280 |
-3.26% |
32,615 |
| 02/06 |
8,580 |
150 |
-1.72% |
26,246 |
| 02/05 |
8,730 |
30 |
+0.34% |
15,988 |