OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-02-26 |
13,450 |
50 |
-0.37% |
13,700 |
13,850 |
13,300 |
270,450 |
| 2002-02-25 |
13,500 |
100 |
-0.74% |
13,400 |
13,950 |
13,200 |
343,601 |
| 2002-02-22 |
13,600 |
550 |
+4.21% |
13,000 |
13,750 |
12,750 |
632,571 |
| 2002-02-21 |
13,050 |
1,700 |
+14.98% |
11,750 |
13,050 |
11,650 |
825,563 |
| 2002-02-20 |
11,350 |
500 |
-4.22% |
11,600 |
11,750 |
11,350 |
156,632 |
| 2002-02-19 |
11,850 |
100 |
-0.84% |
11,850 |
12,200 |
11,750 |
190,019 |
| 2002-02-18 |
11,950 |
300 |
+2.58% |
11,850 |
11,950 |
11,400 |
189,264 |
| 2002-02-15 |
11,650 |
50 |
-0.43% |
12,000 |
12,150 |
11,550 |
490,699 |
| 2002-02-14 |
11,700 |
500 |
+4.46% |
11,300 |
11,900 |
11,000 |
635,684 |
| 2002-02-08 |
11,200 |
200 |
+1.82% |
10,600 |
11,800 |
10,550 |
644,400 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/26 |
13,450 |
50 |
-0.37% |
270,450 |
| 02/25 |
13,500 |
100 |
-0.74% |
343,601 |
| 02/22 |
13,600 |
550 |
+4.21% |
632,571 |
| 02/21 |
13,050 |
1,700 |
+14.98% |
825,563 |
| 02/20 |
11,350 |
500 |
-4.22% |
156,632 |
| 02/19 |
11,850 |
100 |
-0.84% |
190,019 |
| 02/18 |
11,950 |
300 |
+2.58% |
189,264 |
| 02/15 |
11,650 |
50 |
-0.43% |
490,699 |
| 02/14 |
11,700 |
500 |
+4.46% |
635,684 |
| 02/08 |
11,200 |
200 |
+1.82% |
644,400 |