OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-04-02 |
92,700 |
1,600 |
-1.70% |
93,900 |
94,000 |
92,600 |
55,417 |
| 2024-04-01 |
94,300 |
1,600 |
+1.73% |
94,300 |
96,900 |
93,500 |
86,096 |
| 2024-03-29 |
92,700 |
1,400 |
-1.49% |
96,000 |
99,000 |
92,300 |
217,328 |
| 2024-03-28 |
94,100 |
500 |
-0.53% |
95,800 |
97,400 |
93,600 |
144,443 |
| 2024-03-27 |
94,600 |
3,000 |
+3.28% |
91,600 |
94,900 |
91,600 |
103,116 |
| 2024-03-26 |
91,600 |
300 |
-0.33% |
92,300 |
93,300 |
91,500 |
62,509 |
| 2024-03-25 |
91,900 |
300 |
-0.33% |
92,500 |
93,000 |
91,600 |
77,592 |
| 2024-03-22 |
92,200 |
1,600 |
-1.71% |
93,500 |
94,100 |
92,000 |
99,892 |
| 2024-03-21 |
93,800 |
800 |
+0.86% |
93,300 |
94,900 |
93,000 |
76,994 |
| 2024-03-20 |
93,000 |
1,700 |
-1.80% |
95,200 |
95,200 |
92,700 |
75,631 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/02 |
92,700 |
1,600 |
-1.70% |
55,417 |
| 04/01 |
94,300 |
1,600 |
+1.73% |
86,096 |
| 03/29 |
92,700 |
1,400 |
-1.49% |
217,328 |
| 03/28 |
94,100 |
500 |
-0.53% |
144,443 |
| 03/27 |
94,600 |
3,000 |
+3.28% |
103,116 |
| 03/26 |
91,600 |
300 |
-0.33% |
62,509 |
| 03/25 |
91,900 |
300 |
-0.33% |
77,592 |
| 03/22 |
92,200 |
1,600 |
-1.71% |
99,892 |
| 03/21 |
93,800 |
800 |
+0.86% |
76,994 |
| 03/20 |
93,000 |
1,700 |
-1.80% |
75,631 |