OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-03-15 |
94,200 |
3,200 |
+3.52% |
92,500 |
94,600 |
92,400 |
215,157 |
| 2023-03-14 |
91,000 |
4,400 |
-4.61% |
94,800 |
95,200 |
91,000 |
262,384 |
| 2023-03-13 |
95,400 |
1,300 |
-1.34% |
96,500 |
97,400 |
93,000 |
244,905 |
| 2023-03-10 |
96,700 |
900 |
-0.92% |
97,400 |
101,800 |
96,000 |
643,655 |
| 2023-03-09 |
97,600 |
2,000 |
-2.01% |
101,700 |
102,200 |
96,900 |
454,213 |
| 2023-03-08 |
99,600 |
700 |
-0.70% |
99,700 |
101,300 |
98,500 |
357,761 |
| 2023-03-07 |
100,300 |
2,800 |
+2.87% |
97,700 |
101,100 |
97,100 |
332,550 |
| 2023-03-06 |
97,500 |
700 |
-0.71% |
99,100 |
99,100 |
96,300 |
218,475 |
| 2023-03-03 |
98,200 |
1,000 |
+1.03% |
97,700 |
98,400 |
96,100 |
249,542 |
| 2023-03-02 |
97,200 |
6,400 |
+7.05% |
92,000 |
98,700 |
91,600 |
555,189 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/15 |
94,200 |
3,200 |
+3.52% |
215,157 |
| 03/14 |
91,000 |
4,400 |
-4.61% |
262,384 |
| 03/13 |
95,400 |
1,300 |
-1.34% |
244,905 |
| 03/10 |
96,700 |
900 |
-0.92% |
643,655 |
| 03/09 |
97,600 |
2,000 |
-2.01% |
454,213 |
| 03/08 |
99,600 |
700 |
-0.70% |
357,761 |
| 03/07 |
100,300 |
2,800 |
+2.87% |
332,550 |
| 03/06 |
97,500 |
700 |
-0.71% |
218,475 |
| 03/03 |
98,200 |
1,000 |
+1.03% |
249,542 |
| 03/02 |
97,200 |
6,400 |
+7.05% |
555,189 |