OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-06-27 109,400 10,200 -8.53% 119,600 121,500 107,900 347,001
2023-06-26 119,600 8,100 +7.26% 111,500 119,700 110,000 304,754
2023-06-23 111,500 5,800 +5.49% 106,300 112,400 106,200 274,385
2023-06-22 105,700 500 -0.47% 106,000 107,800 105,400 124,818
2023-06-21 106,200 5,200 +5.15% 101,100 106,800 99,800 211,625
2023-06-20 101,000 200 -0.20% 101,300 102,400 100,100 62,760
2023-06-19 101,200 900 +0.90% 100,400 102,900 99,100 108,748
2023-06-16 100,300 100 +0.10% 101,600 102,900 100,100 123,811
2023-06-15 100,200 2,100 +2.14% 97,700 100,300 97,200 144,614
2023-06-14 98,100 700 -0.71% 98,900 100,900 98,000 155,973
 56  57  58  59  60 
날짜 종가(원) 전일대비 등락률 거래량
06/27 109,400 10,200 -8.53% 347,001
06/26 119,600 8,100 +7.26% 304,754
06/23 111,500 5,800 +5.49% 274,385
06/22 105,700 500 -0.47% 124,818
06/21 106,200 5,200 +5.15% 211,625
06/20 101,000 200 -0.20% 62,760
06/19 101,200 900 +0.90% 108,748
06/16 100,300 100 +0.10% 123,811
06/15 100,200 2,100 +2.14% 144,614
06/14 98,100 700 -0.71% 155,973
 56  57  58  59  60