OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-02-13 |
103,600 |
100 |
+0.10% |
103,200 |
104,700 |
102,400 |
112,133 |
| 2024-02-08 |
103,500 |
8,500 |
-7.59% |
111,100 |
111,100 |
100,300 |
541,734 |
| 2024-02-07 |
112,000 |
1,800 |
+1.63% |
109,600 |
113,000 |
109,600 |
222,734 |
| 2024-02-06 |
110,200 |
1,600 |
+1.47% |
106,800 |
111,800 |
105,900 |
227,668 |
| 2024-02-05 |
108,600 |
1,000 |
+0.93% |
106,600 |
110,600 |
104,100 |
159,692 |
| 2024-02-02 |
107,600 |
1,900 |
-1.74% |
109,200 |
110,500 |
105,600 |
162,081 |
| 2024-02-01 |
109,500 |
5,100 |
+4.89% |
103,200 |
109,800 |
103,200 |
270,618 |
| 2024-01-31 |
104,400 |
200 |
+0.19% |
104,400 |
105,200 |
102,200 |
154,138 |
| 2024-01-30 |
104,200 |
7,700 |
+7.98% |
97,500 |
106,400 |
97,400 |
324,361 |
| 2024-01-29 |
96,500 |
1,800 |
-1.83% |
98,600 |
98,900 |
95,700 |
99,061 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/13 |
103,600 |
100 |
+0.10% |
112,133 |
| 02/08 |
103,500 |
8,500 |
-7.59% |
541,734 |
| 02/07 |
112,000 |
1,800 |
+1.63% |
222,734 |
| 02/06 |
110,200 |
1,600 |
+1.47% |
227,668 |
| 02/05 |
108,600 |
1,000 |
+0.93% |
159,692 |
| 02/02 |
107,600 |
1,900 |
-1.74% |
162,081 |
| 02/01 |
109,500 |
5,100 |
+4.89% |
270,618 |
| 01/31 |
104,400 |
200 |
+0.19% |
154,138 |
| 01/30 |
104,200 |
7,700 |
+7.98% |
324,361 |
| 01/29 |
96,500 |
1,800 |
-1.83% |
99,061 |