OCI홀딩스 (KRX, 010060)
- 현재가
- 60,500
- 2024.12.23 15:30 기준
- 전일대비
- 1,200
- 등락률
- +2.02%
- 거래량(주)
- 30,844
- 시가(원)
- 59,600
- 고가(원)
- 61,000
- 저가(원)
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-06-22 |
7,943 |
65 |
+0.83% |
7,878 |
8,018 |
7,850 |
172,665 |
| 2001-06-21 |
7,878 |
271 |
+3.56% |
7,607 |
7,990 |
7,570 |
198,119 |
| 2001-06-20 |
7,607 |
168 |
+2.26% |
7,355 |
7,616 |
7,355 |
113,714 |
| 2001-06-19 |
7,439 |
66 |
+0.90% |
7,243 |
7,616 |
7,243 |
120,326 |
| 2001-06-18 |
7,373 |
19 |
-0.26% |
7,392 |
7,476 |
7,299 |
56,967 |
| 2001-06-15 |
7,392 |
9 |
-0.12% |
7,383 |
7,392 |
7,196 |
108,976 |
| 2001-06-14 |
7,401 |
10 |
-0.13% |
7,411 |
7,523 |
7,336 |
117,902 |
| 2001-06-13 |
7,411 |
28 |
+0.38% |
7,383 |
7,495 |
7,336 |
47,160 |
| 2001-06-12 |
7,383 |
0 |
0.00% |
7,299 |
7,523 |
7,289 |
48,813 |
| 2001-06-11 |
7,383 |
299 |
-3.89% |
7,588 |
7,663 |
7,383 |
100,161 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/22 |
7,943 |
65 |
+0.83% |
172,665 |
| 06/21 |
7,878 |
271 |
+3.56% |
198,119 |
| 06/20 |
7,607 |
168 |
+2.26% |
113,714 |
| 06/19 |
7,439 |
66 |
+0.90% |
120,326 |
| 06/18 |
7,373 |
19 |
-0.26% |
56,967 |
| 06/15 |
7,392 |
9 |
-0.12% |
108,976 |
| 06/14 |
7,401 |
10 |
-0.13% |
117,902 |
| 06/13 |
7,411 |
28 |
+0.38% |
47,160 |
| 06/12 |
7,383 |
0 |
0.00% |
48,813 |
| 06/11 |
7,383 |
299 |
-3.89% |
100,161 |