OCI홀딩스 (KRX, 010060)
- 현재가
- 105,200
- 2025.12.16 15:30 기준
- 전일대비
- 300
- 등락률
- -0.28%
- 거래량(주)
- 181,691
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-05-28 |
13,600 |
0 |
0.00% |
13,300 |
13,600 |
12,950 |
139,278 |
| 2002-05-27 |
13,600 |
300 |
-2.16% |
13,550 |
13,900 |
13,100 |
73,121 |
| 2002-05-24 |
13,900 |
450 |
+3.35% |
13,500 |
14,200 |
12,950 |
156,346 |
| 2002-05-23 |
13,450 |
200 |
-1.47% |
13,300 |
13,650 |
13,150 |
129,394 |
| 2002-05-22 |
13,650 |
100 |
+0.74% |
13,500 |
13,800 |
13,150 |
87,255 |
| 2002-05-21 |
13,550 |
450 |
-3.21% |
14,100 |
14,100 |
13,550 |
132,061 |
| 2002-05-20 |
14,000 |
400 |
-2.78% |
14,500 |
14,600 |
14,000 |
98,409 |
| 2002-05-17 |
14,400 |
100 |
+0.70% |
14,300 |
14,700 |
14,250 |
115,973 |
| 2002-05-16 |
14,300 |
150 |
-1.04% |
14,450 |
14,550 |
14,200 |
81,913 |
| 2002-05-15 |
14,450 |
250 |
+1.76% |
14,400 |
14,700 |
14,150 |
160,368 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/28 |
13,600 |
0 |
0.00% |
139,278 |
| 05/27 |
13,600 |
300 |
-2.16% |
73,121 |
| 05/24 |
13,900 |
450 |
+3.35% |
156,346 |
| 05/23 |
13,450 |
200 |
-1.47% |
129,394 |
| 05/22 |
13,650 |
100 |
+0.74% |
87,255 |
| 05/21 |
13,550 |
450 |
-3.21% |
132,061 |
| 05/20 |
14,000 |
400 |
-2.78% |
98,409 |
| 05/17 |
14,400 |
100 |
+0.70% |
115,973 |
| 05/16 |
14,300 |
150 |
-1.04% |
81,913 |
| 05/15 |
14,450 |
250 |
+1.76% |
160,368 |