OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-11-25 |
9,480 |
130 |
+1.39% |
9,360 |
9,540 |
9,360 |
43,866 |
| 2002-11-22 |
9,350 |
60 |
-0.64% |
9,470 |
9,580 |
9,350 |
46,905 |
| 2002-11-21 |
9,410 |
120 |
+1.29% |
9,320 |
9,520 |
9,320 |
34,622 |
| 2002-11-20 |
9,290 |
190 |
+2.09% |
9,110 |
9,310 |
9,110 |
35,557 |
| 2002-11-19 |
9,100 |
0 |
0.00% |
9,220 |
9,220 |
9,100 |
33,265 |
| 2002-11-18 |
9,100 |
300 |
-3.19% |
9,360 |
9,550 |
9,100 |
47,524 |
| 2002-11-15 |
9,400 |
50 |
-0.53% |
9,590 |
9,590 |
9,400 |
48,163 |
| 2002-11-14 |
9,450 |
20 |
+0.21% |
9,550 |
9,590 |
9,450 |
88,966 |
| 2002-11-13 |
9,430 |
150 |
-1.57% |
9,600 |
9,700 |
9,400 |
158,771 |
| 2002-11-12 |
9,580 |
180 |
+1.91% |
9,340 |
9,640 |
9,220 |
76,261 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/25 |
9,480 |
130 |
+1.39% |
43,866 |
| 11/22 |
9,350 |
60 |
-0.64% |
46,905 |
| 11/21 |
9,410 |
120 |
+1.29% |
34,622 |
| 11/20 |
9,290 |
190 |
+2.09% |
35,557 |
| 11/19 |
9,100 |
0 |
0.00% |
33,265 |
| 11/18 |
9,100 |
300 |
-3.19% |
47,524 |
| 11/15 |
9,400 |
50 |
-0.53% |
48,163 |
| 11/14 |
9,450 |
20 |
+0.21% |
88,966 |
| 11/13 |
9,430 |
150 |
-1.57% |
158,771 |
| 11/12 |
9,580 |
180 |
+1.91% |
76,261 |