OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-01-16 |
9,800 |
100 |
-1.01% |
9,900 |
9,920 |
9,750 |
14,456 |
| 2003-01-15 |
9,900 |
400 |
-3.88% |
10,400 |
10,450 |
9,880 |
30,059 |
| 2003-01-14 |
10,300 |
300 |
+3.00% |
10,200 |
10,300 |
9,720 |
40,538 |
| 2003-01-13 |
10,000 |
600 |
+6.38% |
9,260 |
10,000 |
9,260 |
58,466 |
| 2003-01-10 |
9,400 |
90 |
+0.97% |
9,450 |
9,730 |
9,210 |
38,819 |
| 2003-01-09 |
9,310 |
590 |
-5.96% |
9,880 |
9,890 |
9,310 |
69,642 |
| 2003-01-08 |
9,900 |
40 |
+0.41% |
9,510 |
10,000 |
9,510 |
34,125 |
| 2003-01-07 |
9,860 |
50 |
-0.50% |
10,000 |
10,100 |
9,750 |
39,954 |
| 2003-01-06 |
9,910 |
240 |
-2.36% |
10,400 |
10,400 |
9,810 |
39,043 |
| 2003-01-03 |
10,150 |
290 |
+2.94% |
9,880 |
10,500 |
9,860 |
89,072 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/16 |
9,800 |
100 |
-1.01% |
14,456 |
| 01/15 |
9,900 |
400 |
-3.88% |
30,059 |
| 01/14 |
10,300 |
300 |
+3.00% |
40,538 |
| 01/13 |
10,000 |
600 |
+6.38% |
58,466 |
| 01/10 |
9,400 |
90 |
+0.97% |
38,819 |
| 01/09 |
9,310 |
590 |
-5.96% |
69,642 |
| 01/08 |
9,900 |
40 |
+0.41% |
34,125 |
| 01/07 |
9,860 |
50 |
-0.50% |
39,954 |
| 01/06 |
9,910 |
240 |
-2.36% |
39,043 |
| 01/03 |
10,150 |
290 |
+2.94% |
89,072 |