OCI홀딩스 (KRX, 010060)

현재가
77,100
2025.05.15 15:30 기준
전일대비
1,900
등락률
-2.41%
거래량(주)
81,076
시가(원)
78,500
고가(원)
80,000
저가(원)
77,100
KOSPI
2621.36
19.21(0.73%)
KOSDAQ
733.23
5.82(0.79%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-10-09 7,476 93 +1.26% 7,383 7,504 7,317 69,308
2001-10-08 7,383 93 -1.24% 7,289 7,439 7,196 21,597
2001-10-05 7,476 0 0.00% 7,289 7,504 7,252 89,252
2001-10-04 7,476 308 +4.30% 7,261 7,476 7,196 103,687
2001-09-28 7,168 38 +0.53% 7,130 7,243 7,056 67,435
2001-09-27 7,130 65 +0.92% 6,962 7,130 6,962 40,549
2001-09-26 7,065 9 +0.13% 7,065 7,140 7,065 14,544
2001-09-25 7,056 84 -1.18% 7,196 7,224 7,056 59,942
2001-09-24 7,140 131 +1.87% 7,009 7,140 6,962 53,661
2001-09-21 7,009 93 -1.31% 6,925 7,046 6,869 71,843
 581  582  583  584  585 
날짜 종가(원) 전일대비 등락률 거래량
10/09 7,476 93 +1.26% 69,308
10/08 7,383 93 -1.24% 21,597
10/05 7,476 0 0.00% 89,252
10/04 7,476 308 +4.30% 103,687
09/28 7,168 38 +0.53% 67,435
09/27 7,130 65 +0.92% 40,549
09/26 7,065 9 +0.13% 14,544
09/25 7,056 84 -1.18% 59,942
09/24 7,140 131 +1.87% 53,661
09/21 7,009 93 -1.31% 71,843
 581  582  583  584  585