OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-03-27 14,300 200 +1.42% 14,500 14,500 13,950 191,408
2002-03-26 14,100 350 -2.42% 14,450 14,600 13,950 164,443
2002-03-25 14,450 400 -2.69% 14,800 14,950 14,400 234,029
2002-03-22 14,850 250 -1.66% 15,100 15,300 14,650 176,744
2002-03-21 15,100 500 -3.21% 15,300 15,800 15,050 295,312
2002-03-20 15,600 400 +2.63% 15,450 15,950 14,950 406,590
2002-03-19 15,200 50 +0.33% 15,150 15,700 14,850 490,020
2002-03-18 15,150 1,250 +8.99% 14,400 15,200 14,100 506,074
2002-03-15 13,900 300 +2.21% 13,500 14,400 13,500 373,741
2002-03-14 13,600 150 -1.09% 13,850 13,850 13,350 186,538
 581  582  583  584  585 
날짜 종가(원) 전일대비 등락률 거래량
03/27 14,300 200 +1.42% 191,408
03/26 14,100 350 -2.42% 164,443
03/25 14,450 400 -2.69% 234,029
03/22 14,850 250 -1.66% 176,744
03/21 15,100 500 -3.21% 295,312
03/20 15,600 400 +2.63% 406,590
03/19 15,200 50 +0.33% 490,020
03/18 15,150 1,250 +8.99% 506,074
03/15 13,900 300 +2.21% 373,741
03/14 13,600 150 -1.09% 186,538
 581  582  583  584  585