OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-03-13 13,750 100 +0.73% 13,800 14,050 13,650 276,640
2002-03-12 13,650 550 +4.20% 13,250 14,150 13,150 611,798
2002-03-11 13,100 400 +3.15% 12,700 13,100 12,500 267,867
2002-03-08 12,700 200 -1.55% 13,200 13,200 12,300 210,298
2002-03-07 12,900 450 +3.61% 12,650 13,250 12,600 433,624
2002-03-06 12,450 200 -1.58% 12,600 12,950 12,450 160,212
2002-03-05 12,650 300 -2.32% 12,950 13,000 12,400 223,286
2002-03-04 12,950 400 -3.00% 13,400 13,650 12,900 255,395
2002-02-28 13,350 550 -3.96% 13,700 13,700 13,200 197,017
2002-02-27 13,900 450 +3.35% 13,650 14,200 13,600 265,279
 581  582  583  584  585 
날짜 종가(원) 전일대비 등락률 거래량
03/13 13,750 100 +0.73% 276,640
03/12 13,650 550 +4.20% 611,798
03/11 13,100 400 +3.15% 267,867
03/08 12,700 200 -1.55% 210,298
03/07 12,900 450 +3.61% 433,624
03/06 12,450 200 -1.58% 160,212
03/05 12,650 300 -2.32% 223,286
03/04 12,950 400 -3.00% 255,395
02/28 13,350 550 -3.96% 197,017
02/27 13,900 450 +3.35% 265,279
 581  582  583  584  585