OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-07-18 |
11,500 |
100 |
+0.88% |
11,550 |
11,600 |
11,450 |
36,208 |
| 2002-07-16 |
11,400 |
0 |
0.00% |
11,300 |
11,500 |
11,200 |
44,339 |
| 2002-07-15 |
11,400 |
100 |
-0.87% |
11,500 |
11,600 |
11,150 |
49,408 |
| 2002-07-12 |
11,500 |
550 |
+5.02% |
11,150 |
11,500 |
11,150 |
74,399 |
| 2002-07-11 |
10,950 |
550 |
-4.78% |
11,400 |
11,600 |
10,950 |
91,776 |
| 2002-07-10 |
11,500 |
200 |
-1.71% |
11,850 |
12,250 |
11,500 |
101,384 |
| 2002-07-09 |
11,700 |
200 |
+1.74% |
11,300 |
11,750 |
11,300 |
54,024 |
| 2002-07-08 |
11,500 |
100 |
+0.88% |
12,000 |
12,000 |
11,350 |
112,734 |
| 2002-07-05 |
11,400 |
450 |
+4.11% |
10,850 |
11,750 |
10,750 |
114,849 |
| 2002-07-04 |
10,950 |
800 |
+7.88% |
10,300 |
11,000 |
10,100 |
108,412 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/18 |
11,500 |
100 |
+0.88% |
36,208 |
| 07/16 |
11,400 |
0 |
0.00% |
44,339 |
| 07/15 |
11,400 |
100 |
-0.87% |
49,408 |
| 07/12 |
11,500 |
550 |
+5.02% |
74,399 |
| 07/11 |
10,950 |
550 |
-4.78% |
91,776 |
| 07/10 |
11,500 |
200 |
-1.71% |
101,384 |
| 07/09 |
11,700 |
200 |
+1.74% |
54,024 |
| 07/08 |
11,500 |
100 |
+0.88% |
112,734 |
| 07/05 |
11,400 |
450 |
+4.11% |
114,849 |
| 07/04 |
10,950 |
800 |
+7.88% |
108,412 |