OCI홀딩스 (KRX, 010060)
- 현재가
- 77,100
- 2025.05.15 15:30 기준
- 전일대비
- 1,900
- 등락률
- -2.41%
- 거래량(주)
- 81,076
- 시가(원)
- 78,500
- 고가(원)
- 80,000
- 저가(원)
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-09-06 |
7,383 |
47 |
+0.64% |
7,336 |
7,383 |
7,205 |
14,324 |
| 2001-09-05 |
7,336 |
215 |
+3.02% |
7,196 |
7,336 |
7,102 |
42,422 |
| 2001-09-04 |
7,121 |
84 |
+1.19% |
7,018 |
7,336 |
6,981 |
67,766 |
| 2001-09-03 |
7,037 |
159 |
-2.21% |
7,205 |
7,224 |
7,037 |
51,458 |
| 2001-08-31 |
7,196 |
215 |
-2.90% |
7,196 |
7,345 |
7,196 |
48,703 |
| 2001-08-30 |
7,411 |
75 |
+1.02% |
7,289 |
7,570 |
7,252 |
28,208 |
| 2001-08-29 |
7,336 |
131 |
-1.75% |
7,429 |
7,429 |
7,327 |
32,726 |
| 2001-08-28 |
7,467 |
149 |
-1.96% |
7,700 |
7,710 |
7,429 |
38,786 |
| 2001-08-27 |
7,616 |
149 |
+2.00% |
7,457 |
7,663 |
7,439 |
70,631 |
| 2001-08-24 |
7,467 |
94 |
+1.27% |
7,299 |
7,467 |
7,289 |
39,557 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/06 |
7,383 |
47 |
+0.64% |
14,324 |
| 09/05 |
7,336 |
215 |
+3.02% |
42,422 |
| 09/04 |
7,121 |
84 |
+1.19% |
67,766 |
| 09/03 |
7,037 |
159 |
-2.21% |
51,458 |
| 08/31 |
7,196 |
215 |
-2.90% |
48,703 |
| 08/30 |
7,411 |
75 |
+1.02% |
28,208 |
| 08/29 |
7,336 |
131 |
-1.75% |
32,726 |
| 08/28 |
7,467 |
149 |
-1.96% |
38,786 |
| 08/27 |
7,616 |
149 |
+2.00% |
70,631 |
| 08/24 |
7,467 |
94 |
+1.27% |
39,557 |