OCI홀딩스 (KRX, 010060)

현재가
105,200
2025.12.16 15:30 기준
전일대비
300
등락률
-0.28%
거래량(주)
181,691
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-04-15 13,650 850 +6.64% 12,900 13,650 12,900 183,937
2002-04-12 12,800 350 -2.66% 13,000 13,150 12,750 244,674
2002-04-11 13,150 100 +0.77% 13,200 13,550 13,100 179,286
2002-04-10 13,050 450 -3.33% 13,350 13,500 12,900 212,993
2002-04-09 13,500 600 -4.26% 13,900 14,200 13,400 249,687
2002-04-08 14,100 700 -4.73% 14,800 15,050 14,100 251,261
2002-04-04 14,800 350 -2.31% 15,350 15,350 14,500 271,261
2002-04-03 15,150 900 +6.32% 14,300 15,300 14,300 372,967
2002-04-02 14,250 100 +0.71% 14,300 14,800 14,050 365,057
2002-04-01 14,150 50 -0.35% 14,300 14,800 14,050 366,983
 581  582  583  584  585 
날짜 종가(원) 전일대비 등락률 거래량
04/15 13,650 850 +6.64% 183,937
04/12 12,800 350 -2.66% 244,674
04/11 13,150 100 +0.77% 179,286
04/10 13,050 450 -3.33% 212,993
04/09 13,500 600 -4.26% 249,687
04/08 14,100 700 -4.73% 251,261
04/04 14,800 350 -2.31% 271,261
04/03 15,150 900 +6.32% 372,967
04/02 14,250 100 +0.71% 365,057
04/01 14,150 50 -0.35% 366,983
 581  582  583  584  585