OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-09-27 |
10,500 |
250 |
+2.44% |
10,350 |
10,500 |
10,150 |
61,452 |
| 2002-09-26 |
10,250 |
50 |
+0.49% |
10,300 |
10,450 |
9,970 |
102,668 |
| 2002-09-25 |
10,200 |
300 |
-2.86% |
10,300 |
10,350 |
10,050 |
39,028 |
| 2002-09-24 |
10,500 |
300 |
+2.94% |
9,950 |
10,500 |
9,950 |
128,661 |
| 2002-09-23 |
10,200 |
550 |
-5.12% |
10,700 |
10,700 |
10,200 |
92,956 |
| 2002-09-19 |
10,750 |
350 |
-3.15% |
11,000 |
11,250 |
10,750 |
76,349 |
| 2002-09-18 |
11,100 |
350 |
-3.06% |
11,100 |
11,300 |
10,900 |
69,886 |
| 2002-09-17 |
11,450 |
0 |
0.00% |
11,400 |
11,550 |
11,200 |
122,375 |
| 2002-09-16 |
11,450 |
100 |
-0.87% |
11,700 |
11,800 |
11,200 |
105,946 |
| 2002-09-13 |
11,550 |
50 |
-0.43% |
11,300 |
11,700 |
11,100 |
81,748 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/27 |
10,500 |
250 |
+2.44% |
61,452 |
| 09/26 |
10,250 |
50 |
+0.49% |
102,668 |
| 09/25 |
10,200 |
300 |
-2.86% |
39,028 |
| 09/24 |
10,500 |
300 |
+2.94% |
128,661 |
| 09/23 |
10,200 |
550 |
-5.12% |
92,956 |
| 09/19 |
10,750 |
350 |
-3.15% |
76,349 |
| 09/18 |
11,100 |
350 |
-3.06% |
69,886 |
| 09/17 |
11,450 |
0 |
0.00% |
122,375 |
| 09/16 |
11,450 |
100 |
-0.87% |
105,946 |
| 09/13 |
11,550 |
50 |
-0.43% |
81,748 |