OCI홀딩스 (KRX, 010060)

현재가
60,500
2024.12.23 15:30 기준
전일대비
1,200
등락률
+2.02%
거래량(주)
30,844
시가(원)
59,600
고가(원)
61,000
저가(원)
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-03-27 5,093 28 +0.55% 5,009 5,271 5,009 27,216
2001-03-26 5,065 9 -0.18% 5,000 5,140 5,000 10,137
2001-03-23 5,074 56 +1.12% 5,028 5,112 4,990 14,214
2001-03-22 5,018 159 -3.07% 5,140 5,140 5,009 31,844
2001-03-21 5,177 131 +2.60% 5,046 5,215 4,990 67,104
2001-03-20 5,046 94 -1.83% 5,299 5,299 5,009 44,406
2001-03-19 5,140 159 +3.19% 5,140 5,224 5,009 72,614
2001-03-16 4,981 159 +3.30% 4,878 5,037 4,831 84,845
2001-03-15 4,822 19 -0.39% 4,579 4,925 4,579 51,237
2001-03-14 4,841 56 +1.17% 4,869 4,953 4,794 44,736
 586  587  588  589  590 
날짜 종가(원) 전일대비 등락률 거래량
03/27 5,093 28 +0.55% 27,216
03/26 5,065 9 -0.18% 10,137
03/23 5,074 56 +1.12% 14,214
03/22 5,018 159 -3.07% 31,844
03/21 5,177 131 +2.60% 67,104
03/20 5,046 94 -1.83% 44,406
03/19 5,140 159 +3.19% 72,614
03/16 4,981 159 +3.30% 84,845
03/15 4,822 19 -0.39% 51,237
03/14 4,841 56 +1.17% 44,736
 586  587  588  589  590