OCI홀딩스 (KRX, 010060)
- 현재가
- 101,200
- 2025.08.13 15:30 기준
- 전일대비
- 900
- 등락률
- -0.88%
- 거래량(주)
- 121,079
- 시가(원)
- 102,300
- 고가(원)
- 104,400
- 저가(원)
- 100,800
- KOSPI
- 3224.37
- 34.46(1.08%)
- KOSDAQ
- 814.10
- 6.91(0.86%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-11-08 |
8,598 |
47 |
+0.55% |
8,682 |
8,691 |
8,523 |
153,823 |
| 2001-11-07 |
8,551 |
168 |
+2.00% |
8,420 |
8,551 |
8,336 |
131,455 |
| 2001-11-06 |
8,383 |
28 |
-0.33% |
8,411 |
8,635 |
8,364 |
142,363 |
| 2001-11-05 |
8,411 |
636 |
+8.18% |
7,934 |
8,504 |
7,869 |
263,020 |
| 2001-11-02 |
7,775 |
159 |
+2.09% |
7,616 |
7,841 |
7,616 |
112,943 |
| 2001-11-01 |
7,616 |
28 |
+0.37% |
7,523 |
7,663 |
7,523 |
25,453 |
| 2001-10-31 |
7,588 |
28 |
-0.37% |
7,523 |
7,616 |
7,504 |
36,803 |
| 2001-10-30 |
7,616 |
66 |
-0.86% |
7,616 |
7,700 |
7,598 |
40,108 |
| 2001-10-29 |
7,682 |
168 |
-2.14% |
7,663 |
7,850 |
7,663 |
51,127 |
| 2001-10-26 |
7,850 |
187 |
+2.44% |
7,710 |
7,850 |
7,616 |
42,532 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/08 |
8,598 |
47 |
+0.55% |
153,823 |
| 11/07 |
8,551 |
168 |
+2.00% |
131,455 |
| 11/06 |
8,383 |
28 |
-0.33% |
142,363 |
| 11/05 |
8,411 |
636 |
+8.18% |
263,020 |
| 11/02 |
7,775 |
159 |
+2.09% |
112,943 |
| 11/01 |
7,616 |
28 |
+0.37% |
25,453 |
| 10/31 |
7,588 |
28 |
-0.37% |
36,803 |
| 10/30 |
7,616 |
66 |
-0.86% |
40,108 |
| 10/29 |
7,682 |
168 |
-2.14% |
51,127 |
| 10/26 |
7,850 |
187 |
+2.44% |
42,532 |