OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-08-29 |
10,200 |
250 |
-2.39% |
10,450 |
10,550 |
10,000 |
120,431 |
| 2002-08-28 |
10,450 |
150 |
+1.46% |
10,450 |
10,700 |
10,300 |
190,752 |
| 2002-08-27 |
10,300 |
250 |
-2.37% |
10,550 |
10,650 |
10,250 |
87,346 |
| 2002-08-26 |
10,550 |
0 |
0.00% |
10,450 |
10,600 |
10,300 |
42,885 |
| 2002-08-23 |
10,550 |
100 |
+0.96% |
10,500 |
10,700 |
10,450 |
111,621 |
| 2002-08-22 |
10,450 |
200 |
+1.95% |
10,300 |
10,450 |
10,250 |
99,610 |
| 2002-08-21 |
10,250 |
100 |
+0.99% |
10,050 |
10,300 |
10,050 |
83,930 |
| 2002-08-20 |
10,150 |
200 |
+2.01% |
9,960 |
10,150 |
9,930 |
299,151 |
| 2002-08-19 |
9,950 |
100 |
-1.00% |
10,050 |
10,150 |
9,850 |
111,202 |
| 2002-08-16 |
10,050 |
50 |
+0.50% |
10,300 |
10,400 |
10,000 |
100,128 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/29 |
10,200 |
250 |
-2.39% |
120,431 |
| 08/28 |
10,450 |
150 |
+1.46% |
190,752 |
| 08/27 |
10,300 |
250 |
-2.37% |
87,346 |
| 08/26 |
10,550 |
0 |
0.00% |
42,885 |
| 08/23 |
10,550 |
100 |
+0.96% |
111,621 |
| 08/22 |
10,450 |
200 |
+1.95% |
99,610 |
| 08/21 |
10,250 |
100 |
+0.99% |
83,930 |
| 08/20 |
10,150 |
200 |
+2.01% |
299,151 |
| 08/19 |
9,950 |
100 |
-1.00% |
111,202 |
| 08/16 |
10,050 |
50 |
+0.50% |
100,128 |