OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-01-20 |
9,590 |
30 |
-0.31% |
9,450 |
9,690 |
9,450 |
25,718 |
| 2003-01-17 |
9,620 |
180 |
-1.84% |
9,770 |
9,840 |
9,600 |
17,090 |
| 2003-01-16 |
9,800 |
100 |
-1.01% |
9,900 |
9,920 |
9,750 |
14,456 |
| 2003-01-15 |
9,900 |
400 |
-3.88% |
10,400 |
10,450 |
9,880 |
30,059 |
| 2003-01-14 |
10,300 |
300 |
+3.00% |
10,200 |
10,300 |
9,720 |
40,538 |
| 2003-01-13 |
10,000 |
600 |
+6.38% |
9,260 |
10,000 |
9,260 |
58,466 |
| 2003-01-10 |
9,400 |
90 |
+0.97% |
9,450 |
9,730 |
9,210 |
38,819 |
| 2003-01-09 |
9,310 |
590 |
-5.96% |
9,880 |
9,890 |
9,310 |
69,642 |
| 2003-01-08 |
9,900 |
40 |
+0.41% |
9,510 |
10,000 |
9,510 |
34,125 |
| 2003-01-07 |
9,860 |
50 |
-0.50% |
10,000 |
10,100 |
9,750 |
39,954 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/20 |
9,590 |
30 |
-0.31% |
25,718 |
| 01/17 |
9,620 |
180 |
-1.84% |
17,090 |
| 01/16 |
9,800 |
100 |
-1.01% |
14,456 |
| 01/15 |
9,900 |
400 |
-3.88% |
30,059 |
| 01/14 |
10,300 |
300 |
+3.00% |
40,538 |
| 01/13 |
10,000 |
600 |
+6.38% |
58,466 |
| 01/10 |
9,400 |
90 |
+0.97% |
38,819 |
| 01/09 |
9,310 |
590 |
-5.96% |
69,642 |
| 01/08 |
9,900 |
40 |
+0.41% |
34,125 |
| 01/07 |
9,860 |
50 |
-0.50% |
39,954 |