OCI홀딩스 (KRX, 010060)

현재가
141,700
2026.03.10 15:30 기준
전일대비
4,800
등락률
-3.28%
거래량(주)
109,216
시가(원)
149,600
고가(원)
149,600
저가(원)
138,900
KOSPI
5532.59
280.72(5.35%)
KOSDAQ
1137.68
35.40(3.21%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-05-17 14,400 100 +0.70% 14,300 14,700 14,250 115,973
2002-05-16 14,300 150 -1.04% 14,450 14,550 14,200 81,913
2002-05-15 14,450 250 +1.76% 14,400 14,700 14,150 160,368
2002-05-14 14,200 550 +4.03% 13,800 14,200 13,700 101,683
2002-05-13 13,650 50 +0.37% 13,600 13,700 13,400 28,902
2002-05-10 13,600 300 -2.16% 13,800 13,950 13,250 60,109
2002-05-09 13,900 500 +3.73% 13,500 14,300 13,500 125,801
2002-05-08 13,400 100 -0.74% 13,300 13,800 13,300 57,000
2002-05-07 13,500 50 -0.37% 13,100 13,500 12,850 125,482
2002-05-06 13,550 650 -4.58% 14,000 14,200 13,550 155,244
 586  587  588  589  590 
날짜 종가(원) 전일대비 등락률 거래량
05/17 14,400 100 +0.70% 115,973
05/16 14,300 150 -1.04% 81,913
05/15 14,450 250 +1.76% 160,368
05/14 14,200 550 +4.03% 101,683
05/13 13,650 50 +0.37% 28,902
05/10 13,600 300 -2.16% 60,109
05/09 13,900 500 +3.73% 125,801
05/08 13,400 100 -0.74% 57,000
05/07 13,500 50 -0.37% 125,482
05/06 13,550 650 -4.58% 155,244
 586  587  588  589  590