OCI홀딩스 (KRX, 010060)

현재가
77,100
2025.05.15 15:30 기준
전일대비
1,900
등락률
-2.41%
거래량(주)
81,076
시가(원)
78,500
고가(원)
80,000
저가(원)
77,100
KOSPI
2621.36
19.21(0.73%)
KOSDAQ
733.23
5.82(0.79%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-07-25 7,056 84 -1.18% 7,009 7,186 6,831 34,929
2001-07-24 7,140 56 +0.79% 7,102 7,196 6,822 28,538
2001-07-23 7,084 280 -3.80% 7,252 7,467 6,962 37,684
2001-07-20 7,364 112 -1.50% 7,757 7,757 7,364 23,139
2001-07-19 7,476 122 -1.61% 7,486 7,616 7,383 59,281
2001-07-18 7,598 131 +1.75% 7,383 7,607 7,289 65,892
2001-07-16 7,467 65 -0.86% 7,476 7,551 7,401 37,133
2001-07-13 7,532 206 -2.66% 7,757 7,850 7,532 46,499
2001-07-12 7,738 252 +3.37% 7,476 7,757 7,476 116,028
2001-07-11 7,486 149 -1.95% 7,532 7,570 7,401 52,560
 586  587  588  589  590 
날짜 종가(원) 전일대비 등락률 거래량
07/25 7,056 84 -1.18% 34,929
07/24 7,140 56 +0.79% 28,538
07/23 7,084 280 -3.80% 37,684
07/20 7,364 112 -1.50% 23,139
07/19 7,476 122 -1.61% 59,281
07/18 7,598 131 +1.75% 65,892
07/16 7,467 65 -0.86% 37,133
07/13 7,532 206 -2.66% 46,499
07/12 7,738 252 +3.37% 116,028
07/11 7,486 149 -1.95% 52,560
 586  587  588  589  590