OCI홀딩스 (KRX, 010060)

현재가
141,700
2026.03.10 15:30 기준
전일대비
4,800
등락률
-3.28%
거래량(주)
109,216
시가(원)
149,600
고가(원)
149,600
저가(원)
138,900
KOSPI
5532.59
280.72(5.35%)
KOSDAQ
1137.68
35.40(3.21%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2002-05-03 14,200 100 +0.71% 14,350 14,350 13,500 270,755
2002-05-02 14,100 400 +2.92% 13,500 14,250 13,450 106,960
2002-04-30 13,700 700 +5.38% 12,750 13,700 12,550 111,797
2002-04-29 13,000 300 -2.26% 12,900 13,150 12,300 192,687
2002-04-26 13,300 300 -2.21% 13,300 13,900 13,200 59,435
2002-04-25 13,600 150 -1.09% 13,750 13,750 13,000 133,824
2002-04-24 13,750 450 -3.17% 14,000 14,200 13,500 150,066
2002-04-23 14,200 400 +2.90% 13,800 14,200 13,500 130,154
2002-04-22 13,800 300 -2.13% 13,900 14,350 13,300 160,754
2002-04-19 14,100 300 -2.08% 14,650 14,650 14,000 123,289
 586  587  588  589  590 
날짜 종가(원) 전일대비 등락률 거래량
05/03 14,200 100 +0.71% 270,755
05/02 14,100 400 +2.92% 106,960
04/30 13,700 700 +5.38% 111,797
04/29 13,000 300 -2.26% 192,687
04/26 13,300 300 -2.21% 59,435
04/25 13,600 150 -1.09% 133,824
04/24 13,750 450 -3.17% 150,066
04/23 14,200 400 +2.90% 130,154
04/22 13,800 300 -2.13% 160,754
04/19 14,100 300 -2.08% 123,289
 586  587  588  589  590