OCI홀딩스 (KRX, 010060)
- 현재가
- 114,200
- 2025.10.31 15:30 기준
- 전일대비
- 2,900
- 등락률
- -2.48%
- 거래량(주)
- 150,470
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 112,700
- KOSPI
- 4107.50
- 20.61(0.50%)
- KOSDAQ
- 900.42
- 9.56(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-12-21 |
11,028 |
233 |
-2.07% |
11,261 |
11,261 |
10,981 |
74,377 |
| 2001-12-20 |
11,261 |
47 |
+0.42% |
10,934 |
11,261 |
10,887 |
53,000 |
| 2001-12-19 |
11,214 |
0 |
0.00% |
11,214 |
11,261 |
10,887 |
100,271 |
| 2001-12-18 |
11,214 |
94 |
-0.83% |
11,074 |
11,448 |
11,028 |
110,629 |
| 2001-12-17 |
11,308 |
374 |
+3.42% |
10,747 |
11,308 |
10,700 |
101,704 |
| 2001-12-14 |
10,934 |
280 |
+2.63% |
10,607 |
10,934 |
10,467 |
92,227 |
| 2001-12-13 |
10,654 |
374 |
-3.39% |
10,934 |
10,934 |
10,654 |
127,708 |
| 2001-12-12 |
11,028 |
187 |
+1.72% |
10,700 |
11,028 |
10,560 |
72,834 |
| 2001-12-11 |
10,841 |
46 |
-0.42% |
10,841 |
10,934 |
10,654 |
52,009 |
| 2001-12-10 |
10,887 |
47 |
-0.43% |
10,887 |
11,074 |
10,514 |
210,790 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/21 |
11,028 |
233 |
-2.07% |
74,377 |
| 12/20 |
11,261 |
47 |
+0.42% |
53,000 |
| 12/19 |
11,214 |
0 |
0.00% |
100,271 |
| 12/18 |
11,214 |
94 |
-0.83% |
110,629 |
| 12/17 |
11,308 |
374 |
+3.42% |
101,704 |
| 12/14 |
10,934 |
280 |
+2.63% |
92,227 |
| 12/13 |
10,654 |
374 |
-3.39% |
127,708 |
| 12/12 |
11,028 |
187 |
+1.72% |
72,834 |
| 12/11 |
10,841 |
46 |
-0.42% |
52,009 |
| 12/10 |
10,887 |
47 |
-0.43% |
210,790 |