OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2003-01-06 |
9,910 |
240 |
-2.36% |
10,400 |
10,400 |
9,810 |
39,043 |
| 2003-01-03 |
10,150 |
290 |
+2.94% |
9,880 |
10,500 |
9,860 |
89,072 |
| 2003-01-02 |
9,860 |
130 |
-1.30% |
9,810 |
9,860 |
9,540 |
38,610 |
| 2002-12-30 |
9,990 |
310 |
-3.01% |
9,910 |
10,200 |
9,320 |
59,909 |
| 2002-12-27 |
10,300 |
500 |
-4.63% |
10,300 |
10,550 |
10,050 |
42,411 |
| 2002-12-26 |
10,800 |
150 |
+1.41% |
10,900 |
10,900 |
10,300 |
52,373 |
| 2002-12-24 |
10,650 |
200 |
-1.84% |
11,000 |
11,050 |
10,600 |
65,290 |
| 2002-12-23 |
10,850 |
450 |
-3.98% |
11,150 |
11,550 |
10,750 |
50,069 |
| 2002-12-20 |
11,300 |
300 |
+2.73% |
11,000 |
11,300 |
11,000 |
88,371 |
| 2002-12-18 |
11,000 |
200 |
+1.85% |
10,900 |
11,150 |
10,700 |
63,534 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/06 |
9,910 |
240 |
-2.36% |
39,043 |
| 01/03 |
10,150 |
290 |
+2.94% |
89,072 |
| 01/02 |
9,860 |
130 |
-1.30% |
38,610 |
| 12/30 |
9,990 |
310 |
-3.01% |
59,909 |
| 12/27 |
10,300 |
500 |
-4.63% |
42,411 |
| 12/26 |
10,800 |
150 |
+1.41% |
52,373 |
| 12/24 |
10,650 |
200 |
-1.84% |
65,290 |
| 12/23 |
10,850 |
450 |
-3.98% |
50,069 |
| 12/20 |
11,300 |
300 |
+2.73% |
88,371 |
| 12/18 |
11,000 |
200 |
+1.85% |
63,534 |