OCI홀딩스 (KRX, 010060)
- 현재가
- 105,200
- 2025.12.16 15:30 기준
- 전일대비
- 300
- 등락률
- -0.28%
- 거래량(주)
- 181,691
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-02-14 |
11,700 |
500 |
+4.46% |
11,300 |
11,900 |
11,000 |
635,684 |
| 2002-02-08 |
11,200 |
200 |
+1.82% |
10,600 |
11,800 |
10,550 |
644,400 |
| 2002-02-06 |
11,000 |
100 |
+0.92% |
10,750 |
11,000 |
10,500 |
52,742 |
| 2002-02-05 |
10,900 |
100 |
-0.91% |
10,900 |
10,950 |
10,600 |
47,185 |
| 2002-02-04 |
11,000 |
150 |
-1.35% |
11,100 |
11,200 |
10,950 |
69,771 |
| 2002-02-01 |
11,150 |
200 |
-1.76% |
11,350 |
11,450 |
11,150 |
56,508 |
| 2002-01-31 |
11,350 |
0 |
0.00% |
11,400 |
11,450 |
11,150 |
61,147 |
| 2002-01-30 |
11,350 |
50 |
-0.44% |
11,300 |
11,400 |
11,000 |
138,617 |
| 2002-01-29 |
11,400 |
100 |
+0.88% |
11,400 |
11,800 |
11,250 |
119,885 |
| 2002-01-28 |
11,300 |
50 |
-0.44% |
11,350 |
11,500 |
11,000 |
47,711 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/14 |
11,700 |
500 |
+4.46% |
635,684 |
| 02/08 |
11,200 |
200 |
+1.82% |
644,400 |
| 02/06 |
11,000 |
100 |
+0.92% |
52,742 |
| 02/05 |
10,900 |
100 |
-0.91% |
47,185 |
| 02/04 |
11,000 |
150 |
-1.35% |
69,771 |
| 02/01 |
11,150 |
200 |
-1.76% |
56,508 |
| 01/31 |
11,350 |
0 |
0.00% |
61,147 |
| 01/30 |
11,350 |
50 |
-0.44% |
138,617 |
| 01/29 |
11,400 |
100 |
+0.88% |
119,885 |
| 01/28 |
11,300 |
50 |
-0.44% |
47,711 |