OCI홀딩스 (KRX, 010060)
- 현재가
- 77,100
- 2025.05.15 15:30 기준
- 전일대비
- 1,900
- 등락률
- -2.41%
- 거래량(주)
- 81,076
- 시가(원)
- 78,500
- 고가(원)
- 80,000
- 저가(원)
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-06-26 |
8,383 |
103 |
-1.21% |
8,579 |
8,579 |
8,317 |
210,129 |
| 2001-06-25 |
8,486 |
543 |
+6.84% |
8,018 |
8,598 |
7,887 |
371,115 |
| 2001-06-22 |
7,943 |
65 |
+0.83% |
7,878 |
8,018 |
7,850 |
172,665 |
| 2001-06-21 |
7,878 |
271 |
+3.56% |
7,607 |
7,990 |
7,570 |
198,119 |
| 2001-06-20 |
7,607 |
168 |
+2.26% |
7,355 |
7,616 |
7,355 |
113,714 |
| 2001-06-19 |
7,439 |
66 |
+0.90% |
7,243 |
7,616 |
7,243 |
120,326 |
| 2001-06-18 |
7,373 |
19 |
-0.26% |
7,392 |
7,476 |
7,299 |
56,967 |
| 2001-06-15 |
7,392 |
9 |
-0.12% |
7,383 |
7,392 |
7,196 |
108,976 |
| 2001-06-14 |
7,401 |
10 |
-0.13% |
7,411 |
7,523 |
7,336 |
117,902 |
| 2001-06-13 |
7,411 |
28 |
+0.38% |
7,383 |
7,495 |
7,336 |
47,160 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/26 |
8,383 |
103 |
-1.21% |
210,129 |
| 06/25 |
8,486 |
543 |
+6.84% |
371,115 |
| 06/22 |
7,943 |
65 |
+0.83% |
172,665 |
| 06/21 |
7,878 |
271 |
+3.56% |
198,119 |
| 06/20 |
7,607 |
168 |
+2.26% |
113,714 |
| 06/19 |
7,439 |
66 |
+0.90% |
120,326 |
| 06/18 |
7,373 |
19 |
-0.26% |
56,967 |
| 06/15 |
7,392 |
9 |
-0.12% |
108,976 |
| 06/14 |
7,401 |
10 |
-0.13% |
117,902 |
| 06/13 |
7,411 |
28 |
+0.38% |
47,160 |