OCI홀딩스 (KRX, 010060)
- 현재가
- 114,200
- 2025.10.31 15:30 기준
- 전일대비
- 2,900
- 등락률
- -2.48%
- 거래량(주)
- 150,470
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 112,700
- KOSPI
- 4107.50
- 20.61(0.50%)
- KOSDAQ
- 900.42
- 9.56(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-12-07 |
10,934 |
327 |
-2.90% |
10,934 |
11,214 |
10,747 |
186,108 |
| 2001-12-06 |
11,261 |
140 |
-1.23% |
11,682 |
11,682 |
11,074 |
168,699 |
| 2001-12-05 |
11,401 |
280 |
+2.52% |
11,214 |
11,401 |
11,028 |
161,426 |
| 2001-12-04 |
11,121 |
187 |
-1.65% |
11,355 |
11,355 |
10,887 |
98,178 |
| 2001-12-03 |
11,308 |
93 |
-0.82% |
11,214 |
11,495 |
10,747 |
103,577 |
| 2001-11-30 |
11,401 |
233 |
+2.09% |
10,981 |
11,495 |
10,981 |
103,357 |
| 2001-11-29 |
11,168 |
47 |
+0.42% |
11,028 |
11,168 |
10,654 |
127,157 |
| 2001-11-28 |
11,121 |
187 |
-1.65% |
11,074 |
11,355 |
10,981 |
112,723 |
| 2001-11-27 |
11,308 |
514 |
-4.35% |
11,635 |
11,962 |
11,074 |
307,426 |
| 2001-11-26 |
11,822 |
514 |
+4.55% |
11,495 |
11,822 |
10,981 |
192,609 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/07 |
10,934 |
327 |
-2.90% |
186,108 |
| 12/06 |
11,261 |
140 |
-1.23% |
168,699 |
| 12/05 |
11,401 |
280 |
+2.52% |
161,426 |
| 12/04 |
11,121 |
187 |
-1.65% |
98,178 |
| 12/03 |
11,308 |
93 |
-0.82% |
103,577 |
| 11/30 |
11,401 |
233 |
+2.09% |
103,357 |
| 11/29 |
11,168 |
47 |
+0.42% |
127,157 |
| 11/28 |
11,121 |
187 |
-1.65% |
112,723 |
| 11/27 |
11,308 |
514 |
-4.35% |
307,426 |
| 11/26 |
11,822 |
514 |
+4.55% |
192,609 |