OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-07-31 |
10,350 |
400 |
-3.72% |
10,700 |
10,700 |
10,100 |
96,910 |
| 2002-07-30 |
10,750 |
100 |
+0.94% |
10,900 |
11,100 |
10,500 |
226,704 |
| 2002-07-29 |
10,650 |
150 |
-1.39% |
10,900 |
11,050 |
10,500 |
56,405 |
| 2002-07-26 |
10,800 |
550 |
-4.85% |
11,200 |
11,550 |
10,550 |
37,244 |
| 2002-07-25 |
11,350 |
450 |
+4.13% |
11,450 |
11,500 |
11,150 |
59,380 |
| 2002-07-24 |
10,900 |
400 |
-3.54% |
11,050 |
11,100 |
10,800 |
32,373 |
| 2002-07-23 |
11,300 |
400 |
+3.67% |
10,800 |
11,300 |
10,700 |
47,215 |
| 2002-07-22 |
10,900 |
300 |
-2.68% |
10,900 |
11,050 |
10,750 |
69,000 |
| 2002-07-19 |
11,200 |
300 |
-2.61% |
11,400 |
11,400 |
11,000 |
56,666 |
| 2002-07-18 |
11,500 |
100 |
+0.88% |
11,550 |
11,600 |
11,450 |
36,208 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/31 |
10,350 |
400 |
-3.72% |
96,910 |
| 07/30 |
10,750 |
100 |
+0.94% |
226,704 |
| 07/29 |
10,650 |
150 |
-1.39% |
56,405 |
| 07/26 |
10,800 |
550 |
-4.85% |
37,244 |
| 07/25 |
11,350 |
450 |
+4.13% |
59,380 |
| 07/24 |
10,900 |
400 |
-3.54% |
32,373 |
| 07/23 |
11,300 |
400 |
+3.67% |
47,215 |
| 07/22 |
10,900 |
300 |
-2.68% |
69,000 |
| 07/19 |
11,200 |
300 |
-2.61% |
56,666 |
| 07/18 |
11,500 |
100 |
+0.88% |
36,208 |