OCI홀딩스 (KRX, 010060)

현재가
60,500
2024.12.23 15:30 기준
전일대비
1,200
등락률
+2.02%
거래량(주)
30,844
시가(원)
59,600
고가(원)
61,000
저가(원)
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-02-12 4,616 84 -1.79% 4,626 4,710 4,584 25,894
2001-02-09 4,700 93 +2.02% 4,654 4,719 4,570 24,902
2001-02-08 4,607 37 +0.81% 4,579 4,738 4,579 35,480
2001-02-07 4,570 102 -2.18% 4,644 4,672 4,570 42,532
2001-02-06 4,672 28 -0.60% 4,710 4,794 4,644 32,946
2001-02-05 4,700 94 -1.96% 4,850 4,906 4,682 52,229
2001-02-02 4,794 47 -0.97% 4,775 4,859 4,775 23,029
2001-02-01 4,841 0 0.00% 4,841 4,878 4,813 34,048
2001-01-31 4,841 10 +0.21% 4,878 4,906 4,822 40,439
2001-01-30 4,831 10 -0.21% 4,850 4,925 4,831 38,455
날짜 종가(원) 전일대비 등락률 거래량
02/12 4,616 84 -1.79% 25,894
02/09 4,700 93 +2.02% 24,902
02/08 4,607 37 +0.81% 35,480
02/07 4,570 102 -2.18% 42,532
02/06 4,672 28 -0.60% 32,946
02/05 4,700 94 -1.96% 52,229
02/02 4,794 47 -0.97% 23,029
02/01 4,841 0 0.00% 34,048
01/31 4,841 10 +0.21% 40,439
01/30 4,831 10 -0.21% 38,455