OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-06-13 98,800 100 +0.10% 99,300 101,200 97,700 231,643
2023-06-12 98,700 5,800 -5.55% 106,500 110,300 97,800 491,024
2023-06-09 104,500 8,400 +8.74% 96,600 105,600 93,800 587,244
2023-06-08 96,100 6,900 +7.74% 89,000 101,700 88,200 727,994
2023-06-07 89,200 5,800 +6.95% 83,400 89,800 83,000 474,614
2023-06-05 83,400 700 -0.83% 84,300 85,000 82,000 207,168
2023-06-02 84,100 2,500 -2.89% 87,200 87,300 83,500 319,625
2023-06-01 86,600 400 +0.46% 84,800 89,500 84,600 396,457
2023-05-31 86,200 3,800 +4.61% 80,800 95,100 79,000 1,760,393
2023-05-30 82,400 12,800 -13.45% 95,200 98,000 76,200 1,681,012
 56  57  58  59  60 
날짜 종가(원) 전일대비 등락률 거래량
06/13 98,800 100 +0.10% 231,643
06/12 98,700 5,800 -5.55% 491,024
06/09 104,500 8,400 +8.74% 587,244
06/08 96,100 6,900 +7.74% 727,994
06/07 89,200 5,800 +6.95% 474,614
06/05 83,400 700 -0.83% 207,168
06/02 84,100 2,500 -2.89% 319,625
06/01 86,600 400 +0.46% 396,457
05/31 86,200 3,800 +4.61% 1,760,393
05/30 82,400 12,800 -13.45% 1,681,012
 56  57  58  59  60