OCI홀딩스 (KRX, 010060)

현재가
141,700
2026.03.10 15:30 기준
전일대비
4,800
등락률
-3.28%
거래량(주)
109,216
시가(원)
149,600
고가(원)
149,600
저가(원)
138,900
KOSPI
5532.59
280.72(5.35%)
KOSDAQ
1137.68
35.40(3.21%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-10-18 96,700 500 -0.51% 97,800 99,300 95,500 99,312
2023-10-17 97,200 1,200 -1.22% 98,600 100,400 97,100 55,104
2023-10-16 98,400 500 -0.51% 99,100 101,200 96,600 94,430
2023-10-13 98,900 2,400 -2.37% 99,900 100,100 97,200 78,823
2023-10-12 101,300 2,700 +2.74% 97,700 102,700 97,100 204,929
2023-10-11 98,600 10,900 +12.43% 89,200 99,800 89,200 251,540
2023-10-10 87,700 4,600 -4.98% 92,300 92,800 87,500 116,237
2023-10-06 92,300 800 +0.87% 90,100 92,600 90,100 50,584
2023-10-05 91,500 1,800 -1.93% 92,000 94,500 90,300 84,338
2023-10-04 93,300 4,200 -4.31% 95,600 96,400 90,700 200,428
 56  57  58  59  60 
날짜 종가(원) 전일대비 등락률 거래량
10/18 96,700 500 -0.51% 99,312
10/17 97,200 1,200 -1.22% 55,104
10/16 98,400 500 -0.51% 94,430
10/13 98,900 2,400 -2.37% 78,823
10/12 101,300 2,700 +2.74% 204,929
10/11 98,600 10,900 +12.43% 251,540
10/10 87,700 4,600 -4.98% 116,237
10/06 92,300 800 +0.87% 50,584
10/05 91,500 1,800 -1.93% 84,338
10/04 93,300 4,200 -4.31% 200,428
 56  57  58  59  60