OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-12-03 |
10,600 |
400 |
+3.92% |
10,200 |
10,650 |
10,200 |
290,986 |
| 2002-12-02 |
10,200 |
240 |
+2.41% |
10,150 |
10,300 |
9,700 |
110,585 |
| 2002-11-29 |
9,960 |
200 |
+2.05% |
9,880 |
10,000 |
9,670 |
66,366 |
| 2002-11-28 |
9,760 |
110 |
+1.14% |
9,800 |
9,850 |
9,720 |
84,140 |
| 2002-11-27 |
9,650 |
170 |
+1.79% |
9,370 |
9,680 |
9,340 |
98,514 |
| 2002-11-26 |
9,480 |
0 |
0.00% |
9,450 |
9,500 |
9,260 |
60,835 |
| 2002-11-25 |
9,480 |
130 |
+1.39% |
9,360 |
9,540 |
9,360 |
43,866 |
| 2002-11-22 |
9,350 |
60 |
-0.64% |
9,470 |
9,580 |
9,350 |
46,905 |
| 2002-11-21 |
9,410 |
120 |
+1.29% |
9,320 |
9,520 |
9,320 |
34,622 |
| 2002-11-20 |
9,290 |
190 |
+2.09% |
9,110 |
9,310 |
9,110 |
35,557 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/03 |
10,600 |
400 |
+3.92% |
290,986 |
| 12/02 |
10,200 |
240 |
+2.41% |
110,585 |
| 11/29 |
9,960 |
200 |
+2.05% |
66,366 |
| 11/28 |
9,760 |
110 |
+1.14% |
84,140 |
| 11/27 |
9,650 |
170 |
+1.79% |
98,514 |
| 11/26 |
9,480 |
0 |
0.00% |
60,835 |
| 11/25 |
9,480 |
130 |
+1.39% |
43,866 |
| 11/22 |
9,350 |
60 |
-0.64% |
46,905 |
| 11/21 |
9,410 |
120 |
+1.29% |
34,622 |
| 11/20 |
9,290 |
190 |
+2.09% |
35,557 |