OCI홀딩스 (KRX, 010060)
- 현재가
- 114,200
- 2025.10.31 15:30 기준
- 전일대비
- 2,900
- 등락률
- -2.48%
- 거래량(주)
- 150,470
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 112,700
- KOSPI
- 4107.50
- 20.61(0.50%)
- KOSDAQ
- 900.42
- 9.56(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-11-23 |
11,308 |
981 |
+9.50% |
10,373 |
11,869 |
10,373 |
197,458 |
| 2001-11-22 |
10,327 |
281 |
+2.80% |
10,093 |
10,514 |
9,953 |
196,907 |
| 2001-11-21 |
10,046 |
280 |
+2.87% |
9,766 |
10,046 |
9,672 |
83,633 |
| 2001-11-20 |
9,766 |
187 |
-1.88% |
9,906 |
10,000 |
9,532 |
113,163 |
| 2001-11-19 |
9,953 |
140 |
+1.43% |
9,906 |
10,186 |
9,719 |
208,036 |
| 2001-11-16 |
9,813 |
281 |
+2.95% |
9,532 |
10,000 |
9,486 |
155,476 |
| 2001-11-15 |
9,532 |
673 |
+7.60% |
8,878 |
9,766 |
8,794 |
300,815 |
| 2001-11-14 |
8,859 |
168 |
+1.93% |
8,700 |
8,859 |
8,532 |
111,841 |
| 2001-11-13 |
8,691 |
37 |
+0.43% |
8,514 |
8,719 |
8,514 |
113,935 |
| 2001-11-12 |
8,654 |
10 |
+0.12% |
8,691 |
8,710 |
8,523 |
97,627 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/23 |
11,308 |
981 |
+9.50% |
197,458 |
| 11/22 |
10,327 |
281 |
+2.80% |
196,907 |
| 11/21 |
10,046 |
280 |
+2.87% |
83,633 |
| 11/20 |
9,766 |
187 |
-1.88% |
113,163 |
| 11/19 |
9,953 |
140 |
+1.43% |
208,036 |
| 11/16 |
9,813 |
281 |
+2.95% |
155,476 |
| 11/15 |
9,532 |
673 |
+7.60% |
300,815 |
| 11/14 |
8,859 |
168 |
+1.93% |
111,841 |
| 11/13 |
8,691 |
37 |
+0.43% |
113,935 |
| 11/12 |
8,654 |
10 |
+0.12% |
97,627 |