OCI홀딩스 (KRX, 010060)
- 현재가
- 77,100
- 2025.05.15 15:30 기준
- 전일대비
- 1,900
- 등락률
- -2.41%
- 거래량(주)
- 81,076
- 시가(원)
- 78,500
- 고가(원)
- 80,000
- 저가(원)
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-06-12 |
7,383 |
0 |
0.00% |
7,299 |
7,523 |
7,289 |
48,813 |
| 2001-06-11 |
7,383 |
299 |
-3.89% |
7,588 |
7,663 |
7,383 |
100,161 |
| 2001-06-08 |
7,682 |
121 |
-1.55% |
7,794 |
7,794 |
7,570 |
136,413 |
| 2001-06-07 |
7,803 |
150 |
-1.89% |
7,972 |
8,028 |
7,588 |
115,918 |
| 2001-06-05 |
7,953 |
187 |
-2.30% |
8,317 |
8,336 |
7,953 |
94,431 |
| 2001-06-04 |
8,140 |
187 |
+2.35% |
7,953 |
8,140 |
7,878 |
140,600 |
| 2001-06-01 |
7,953 |
84 |
-1.05% |
7,953 |
8,112 |
7,476 |
294,093 |
| 2001-05-31 |
8,037 |
65 |
+0.82% |
7,850 |
8,084 |
7,813 |
131,234 |
| 2001-05-30 |
7,972 |
215 |
+2.77% |
7,850 |
8,028 |
7,682 |
238,117 |
| 2001-05-29 |
7,757 |
94 |
+1.23% |
7,663 |
7,878 |
7,523 |
174,538 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/12 |
7,383 |
0 |
0.00% |
48,813 |
| 06/11 |
7,383 |
299 |
-3.89% |
100,161 |
| 06/08 |
7,682 |
121 |
-1.55% |
136,413 |
| 06/07 |
7,803 |
150 |
-1.89% |
115,918 |
| 06/05 |
7,953 |
187 |
-2.30% |
94,431 |
| 06/04 |
8,140 |
187 |
+2.35% |
140,600 |
| 06/01 |
7,953 |
84 |
-1.05% |
294,093 |
| 05/31 |
8,037 |
65 |
+0.82% |
131,234 |
| 05/30 |
7,972 |
215 |
+2.77% |
238,117 |
| 05/29 |
7,757 |
94 |
+1.23% |
174,538 |