OCI홀딩스 (KRX, 010060)
- 현재가
- 102,100
- 2025.08.12 15:30 기준
- 전일대비
- 3,300
- 등락률
- +3.34%
- 거래량(주)
- 197,716
- 시가(원)
- 97,900
- 고가(원)
- 104,500
- 저가(원)
- 97,400
- KOSPI
- 3189.91
- 16.86(0.53%)
- KOSDAQ
- 807.19
- 4.66(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-08-24 |
7,467 |
94 |
+1.27% |
7,299 |
7,467 |
7,289 |
39,557 |
| 2001-08-23 |
7,373 |
84 |
+1.15% |
7,289 |
7,401 |
7,289 |
26,004 |
| 2001-08-22 |
7,289 |
94 |
-1.27% |
7,289 |
7,383 |
7,261 |
34,378 |
| 2001-08-21 |
7,383 |
103 |
+1.41% |
7,280 |
7,420 |
7,280 |
146,551 |
| 2001-08-20 |
7,280 |
149 |
-2.01% |
7,383 |
7,383 |
7,243 |
80,768 |
| 2001-08-17 |
7,429 |
122 |
-1.62% |
7,570 |
7,570 |
7,383 |
39,337 |
| 2001-08-16 |
7,551 |
75 |
+1.00% |
7,439 |
7,551 |
7,364 |
52,890 |
| 2001-08-14 |
7,476 |
121 |
+1.65% |
7,551 |
7,551 |
7,429 |
65,341 |
| 2001-08-13 |
7,355 |
19 |
+0.26% |
7,439 |
7,439 |
7,299 |
15,426 |
| 2001-08-10 |
7,336 |
0 |
0.00% |
7,289 |
7,457 |
7,289 |
26,335 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/24 |
7,467 |
94 |
+1.27% |
39,557 |
| 08/23 |
7,373 |
84 |
+1.15% |
26,004 |
| 08/22 |
7,289 |
94 |
-1.27% |
34,378 |
| 08/21 |
7,383 |
103 |
+1.41% |
146,551 |
| 08/20 |
7,280 |
149 |
-2.01% |
80,768 |
| 08/17 |
7,429 |
122 |
-1.62% |
39,337 |
| 08/16 |
7,551 |
75 |
+1.00% |
52,890 |
| 08/14 |
7,476 |
121 |
+1.65% |
65,341 |
| 08/13 |
7,355 |
19 |
+0.26% |
15,426 |
| 08/10 |
7,336 |
0 |
0.00% |
26,335 |