OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-10-08 |
9,710 |
190 |
-1.92% |
9,610 |
9,980 |
9,610 |
67,699 |
| 2002-10-07 |
9,900 |
100 |
-1.00% |
9,910 |
10,000 |
9,700 |
49,970 |
| 2002-10-04 |
10,000 |
50 |
-0.50% |
9,950 |
10,100 |
9,850 |
47,315 |
| 2002-10-02 |
10,050 |
50 |
+0.50% |
10,100 |
10,250 |
9,950 |
89,627 |
| 2002-10-01 |
10,000 |
150 |
-1.48% |
9,880 |
10,150 |
9,880 |
40,868 |
| 2002-09-30 |
10,150 |
350 |
-3.33% |
10,300 |
10,300 |
9,970 |
55,491 |
| 2002-09-27 |
10,500 |
250 |
+2.44% |
10,350 |
10,500 |
10,150 |
61,452 |
| 2002-09-26 |
10,250 |
50 |
+0.49% |
10,300 |
10,450 |
9,970 |
102,668 |
| 2002-09-25 |
10,200 |
300 |
-2.86% |
10,300 |
10,350 |
10,050 |
39,028 |
| 2002-09-24 |
10,500 |
300 |
+2.94% |
9,950 |
10,500 |
9,950 |
128,661 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/08 |
9,710 |
190 |
-1.92% |
67,699 |
| 10/07 |
9,900 |
100 |
-1.00% |
49,970 |
| 10/04 |
10,000 |
50 |
-0.50% |
47,315 |
| 10/02 |
10,050 |
50 |
+0.50% |
89,627 |
| 10/01 |
10,000 |
150 |
-1.48% |
40,868 |
| 09/30 |
10,150 |
350 |
-3.33% |
55,491 |
| 09/27 |
10,500 |
250 |
+2.44% |
61,452 |
| 09/26 |
10,250 |
50 |
+0.49% |
102,668 |
| 09/25 |
10,200 |
300 |
-2.86% |
39,028 |
| 09/24 |
10,500 |
300 |
+2.94% |
128,661 |