OCI홀딩스 (KRX, 010060)
- 현재가
- 77,100
- 2025.05.15 15:30 기준
- 전일대비
- 1,900
- 등락률
- -2.41%
- 거래량(주)
- 81,076
- 시가(원)
- 78,500
- 고가(원)
- 80,000
- 저가(원)
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-05-14 |
7,345 |
149 |
+2.07% |
7,243 |
7,383 |
7,196 |
40,108 |
| 2001-05-11 |
7,196 |
93 |
-1.28% |
7,196 |
7,373 |
7,158 |
13,883 |
| 2001-05-10 |
7,289 |
94 |
-1.27% |
7,205 |
7,373 |
7,186 |
18,842 |
| 2001-05-09 |
7,383 |
84 |
-1.12% |
7,261 |
7,448 |
7,121 |
27,767 |
| 2001-05-08 |
7,467 |
9 |
-0.12% |
7,476 |
7,476 |
6,822 |
63,138 |
| 2001-05-07 |
7,476 |
94 |
-1.24% |
7,560 |
7,616 |
7,383 |
27,106 |
| 2001-05-04 |
7,570 |
187 |
+2.53% |
7,383 |
8,486 |
7,373 |
86,387 |
| 2001-05-03 |
7,383 |
46 |
-0.62% |
7,383 |
7,551 |
7,196 |
29,200 |
| 2001-05-02 |
7,429 |
186 |
+2.57% |
7,018 |
7,429 |
7,009 |
64,239 |
| 2001-04-30 |
7,243 |
159 |
+2.24% |
7,271 |
7,271 |
7,018 |
40,880 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/14 |
7,345 |
149 |
+2.07% |
40,108 |
| 05/11 |
7,196 |
93 |
-1.28% |
13,883 |
| 05/10 |
7,289 |
94 |
-1.27% |
18,842 |
| 05/09 |
7,383 |
84 |
-1.12% |
27,767 |
| 05/08 |
7,467 |
9 |
-0.12% |
63,138 |
| 05/07 |
7,476 |
94 |
-1.24% |
27,106 |
| 05/04 |
7,570 |
187 |
+2.53% |
86,387 |
| 05/03 |
7,383 |
46 |
-0.62% |
29,200 |
| 05/02 |
7,429 |
186 |
+2.57% |
64,239 |
| 04/30 |
7,243 |
159 |
+2.24% |
40,880 |