OCI홀딩스 (KRX, 010060)
- 현재가
- 60,500
- 2024.12.23 15:30 기준
- 전일대비
- 1,200
- 등락률
- +2.02%
- 거래량(주)
- 30,844
- 시가(원)
- 59,600
- 고가(원)
- 61,000
- 저가(원)
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-12-20 |
4,672 |
18 |
+0.39% |
4,593 |
4,803 |
4,593 |
132,557 |
| 2000-12-19 |
4,654 |
65 |
-1.38% |
4,672 |
4,757 |
4,630 |
62,697 |
| 2000-12-18 |
4,719 |
28 |
-0.59% |
4,813 |
4,878 |
4,700 |
48,923 |
| 2000-12-15 |
4,747 |
439 |
-8.47% |
5,373 |
5,373 |
4,672 |
147,542 |
| 2000-12-14 |
5,186 |
476 |
+10.11% |
4,738 |
5,411 |
4,551 |
202,416 |
| 2000-12-13 |
4,710 |
103 |
+2.24% |
4,672 |
4,719 |
4,593 |
35,480 |
| 2000-12-12 |
4,607 |
168 |
-3.52% |
4,775 |
4,775 |
4,598 |
30,632 |
| 2000-12-11 |
4,775 |
84 |
+1.79% |
4,672 |
4,813 |
4,672 |
17,850 |
| 2000-12-08 |
4,691 |
70 |
+1.51% |
4,532 |
4,766 |
4,532 |
24,131 |
| 2000-12-07 |
4,621 |
33 |
-0.71% |
4,532 |
4,644 |
4,486 |
26,555 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/20 |
4,672 |
18 |
+0.39% |
132,557 |
| 12/19 |
4,654 |
65 |
-1.38% |
62,697 |
| 12/18 |
4,719 |
28 |
-0.59% |
48,923 |
| 12/15 |
4,747 |
439 |
-8.47% |
147,542 |
| 12/14 |
5,186 |
476 |
+10.11% |
202,416 |
| 12/13 |
4,710 |
103 |
+2.24% |
35,480 |
| 12/12 |
4,607 |
168 |
-3.52% |
30,632 |
| 12/11 |
4,775 |
84 |
+1.79% |
17,850 |
| 12/08 |
4,691 |
70 |
+1.51% |
24,131 |
| 12/07 |
4,621 |
33 |
-0.71% |
26,555 |