OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-10-26 7,850 187 +2.44% 7,710 7,850 7,616 42,532
2001-10-25 7,663 140 -1.79% 7,934 7,934 7,663 67,655
2001-10-24 7,803 149 +1.95% 7,588 7,943 7,570 187,541
2001-10-23 7,654 75 +0.99% 7,523 7,654 7,523 115,918
2001-10-22 7,579 19 +0.25% 7,579 7,616 7,514 34,378
2001-10-19 7,560 46 +0.61% 7,570 7,644 7,495 56,857
2001-10-18 7,514 56 -0.74% 7,495 7,598 7,495 35,260
2001-10-17 7,570 122 +1.64% 7,560 7,663 7,420 162,087
2001-10-16 7,448 28 -0.37% 7,514 7,551 7,439 14,875
2001-10-15 7,476 65 +0.88% 7,476 7,514 7,383 64,460
 591  592  593  594  595 
날짜 종가(원) 전일대비 등락률 거래량
10/26 7,850 187 +2.44% 42,532
10/25 7,663 140 -1.79% 67,655
10/24 7,803 149 +1.95% 187,541
10/23 7,654 75 +0.99% 115,918
10/22 7,579 19 +0.25% 34,378
10/19 7,560 46 +0.61% 56,857
10/18 7,514 56 -0.74% 35,260
10/17 7,570 122 +1.64% 162,087
10/16 7,448 28 -0.37% 14,875
10/15 7,476 65 +0.88% 64,460
 591  592  593  594  595