OCI홀딩스 (KRX, 010060)
- 현재가
- 60,500
- 2024.12.23 15:30 기준
- 전일대비
- 1,200
- 등락률
- +2.02%
- 거래량(주)
- 30,844
- 시가(원)
- 59,600
- 고가(원)
- 61,000
- 저가(원)
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2000-12-06 |
4,654 |
28 |
+0.61% |
4,719 |
4,747 |
4,560 |
46,720 |
2000-12-05 |
4,626 |
121 |
-2.55% |
4,626 |
4,766 |
4,429 |
47,381 |
2000-12-04 |
4,747 |
112 |
-2.31% |
4,953 |
4,953 |
4,579 |
71,181 |
2000-12-01 |
4,859 |
159 |
-3.17% |
4,869 |
5,028 |
4,775 |
62,146 |
2000-11-30 |
5,018 |
140 |
-2.71% |
5,158 |
5,158 |
4,859 |
70,741 |
2000-11-29 |
5,158 |
10 |
-0.19% |
5,168 |
5,233 |
5,037 |
71,512 |
2000-11-28 |
5,168 |
205 |
-3.82% |
5,373 |
5,495 |
5,046 |
49,584 |
2000-11-27 |
5,373 |
131 |
-2.38% |
5,383 |
5,691 |
5,373 |
58,069 |
2000-11-24 |
5,504 |
168 |
+3.15% |
5,261 |
5,504 |
5,261 |
67,435 |
2000-11-23 |
5,336 |
178 |
-3.23% |
5,626 |
5,981 |
5,168 |
177,403 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
12/06 |
4,654 |
28 |
+0.61% |
46,720 |
12/05 |
4,626 |
121 |
-2.55% |
47,381 |
12/04 |
4,747 |
112 |
-2.31% |
71,181 |
12/01 |
4,859 |
159 |
-3.17% |
62,146 |
11/30 |
5,018 |
140 |
-2.71% |
70,741 |
11/29 |
5,158 |
10 |
-0.19% |
71,512 |
11/28 |
5,168 |
205 |
-3.82% |
49,584 |
11/27 |
5,373 |
131 |
-2.38% |
58,069 |
11/24 |
5,504 |
168 |
+3.15% |
67,435 |
11/23 |
5,336 |
178 |
-3.23% |
177,403 |