OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-10-12 7,411 159 -2.10% 7,663 7,663 7,383 31,403
2001-10-11 7,570 113 +1.52% 7,486 7,598 7,457 70,080
2001-10-10 7,457 19 -0.25% 7,383 7,570 7,383 67,215
2001-10-09 7,476 93 +1.26% 7,383 7,504 7,317 69,308
2001-10-08 7,383 93 -1.24% 7,289 7,439 7,196 21,597
2001-10-05 7,476 0 0.00% 7,289 7,504 7,252 89,252
2001-10-04 7,476 308 +4.30% 7,261 7,476 7,196 103,687
2001-09-28 7,168 38 +0.53% 7,130 7,243 7,056 67,435
2001-09-27 7,130 65 +0.92% 6,962 7,130 6,962 40,549
2001-09-26 7,065 9 +0.13% 7,065 7,140 7,065 14,544
 591  592  593  594  595 
날짜 종가(원) 전일대비 등락률 거래량
10/12 7,411 159 -2.10% 31,403
10/11 7,570 113 +1.52% 70,080
10/10 7,457 19 -0.25% 67,215
10/09 7,476 93 +1.26% 69,308
10/08 7,383 93 -1.24% 21,597
10/05 7,476 0 0.00% 89,252
10/04 7,476 308 +4.30% 103,687
09/28 7,168 38 +0.53% 67,435
09/27 7,130 65 +0.92% 40,549
09/26 7,065 9 +0.13% 14,544
 591  592  593  594  595