OCI홀딩스 (KRX, 010060)

현재가
77,100
2025.05.15 15:30 기준
전일대비
1,900
등락률
-2.41%
거래량(주)
81,076
시가(원)
78,500
고가(원)
80,000
저가(원)
77,100
KOSPI
2621.36
19.21(0.73%)
KOSDAQ
733.23
5.82(0.79%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-04-27 7,084 56 +0.80% 7,056 7,271 6,934 23,580
2001-04-26 7,028 224 -3.09% 7,299 7,299 7,018 49,805
2001-04-25 7,252 131 -1.77% 7,308 7,616 7,112 52,229
2001-04-24 7,383 280 -3.65% 7,579 7,710 7,383 49,805
2001-04-23 7,663 196 +2.62% 7,336 7,757 7,336 63,248
2001-04-20 7,467 271 +3.77% 7,112 7,476 7,112 58,730
2001-04-19 7,196 561 -7.23% 7,672 7,878 7,018 166,274
2001-04-18 7,757 93 -1.18% 7,990 8,037 7,476 92,778
2001-04-17 7,850 561 +7.70% 7,392 7,943 7,392 94,652
2001-04-16 7,289 560 +8.32% 6,588 7,476 6,588 69,308
 591  592  593  594  595 
날짜 종가(원) 전일대비 등락률 거래량
04/27 7,084 56 +0.80% 23,580
04/26 7,028 224 -3.09% 49,805
04/25 7,252 131 -1.77% 52,229
04/24 7,383 280 -3.65% 49,805
04/23 7,663 196 +2.62% 63,248
04/20 7,467 271 +3.77% 58,730
04/19 7,196 561 -7.23% 166,274
04/18 7,757 93 -1.18% 92,778
04/17 7,850 561 +7.70% 94,652
04/16 7,289 560 +8.32% 69,308
 591  592  593  594  595