OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-10-22 |
9,370 |
20 |
+0.21% |
9,450 |
9,450 |
9,050 |
52,572 |
| 2002-10-21 |
9,350 |
190 |
-1.99% |
9,500 |
9,550 |
9,340 |
66,476 |
| 2002-10-18 |
9,540 |
310 |
+3.36% |
9,400 |
9,640 |
9,370 |
83,016 |
| 2002-10-17 |
9,230 |
110 |
+1.21% |
9,200 |
9,410 |
9,100 |
61,197 |
| 2002-10-16 |
9,120 |
20 |
-0.22% |
9,300 |
9,410 |
9,120 |
81,668 |
| 2002-10-15 |
9,140 |
90 |
+0.99% |
9,100 |
9,280 |
9,050 |
83,625 |
| 2002-10-14 |
9,050 |
50 |
+0.56% |
9,110 |
9,240 |
8,980 |
120,755 |
| 2002-10-11 |
9,000 |
390 |
-4.15% |
9,300 |
9,490 |
8,910 |
30,952 |
| 2002-10-10 |
9,390 |
10 |
-0.11% |
9,360 |
9,470 |
8,840 |
70,564 |
| 2002-10-09 |
9,400 |
310 |
-3.19% |
9,950 |
9,950 |
9,250 |
45,343 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/22 |
9,370 |
20 |
+0.21% |
52,572 |
| 10/21 |
9,350 |
190 |
-1.99% |
66,476 |
| 10/18 |
9,540 |
310 |
+3.36% |
83,016 |
| 10/17 |
9,230 |
110 |
+1.21% |
61,197 |
| 10/16 |
9,120 |
20 |
-0.22% |
81,668 |
| 10/15 |
9,140 |
90 |
+0.99% |
83,625 |
| 10/14 |
9,050 |
50 |
+0.56% |
120,755 |
| 10/11 |
9,000 |
390 |
-4.15% |
30,952 |
| 10/10 |
9,390 |
10 |
-0.11% |
70,564 |
| 10/09 |
9,400 |
310 |
-3.19% |
45,343 |