OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-07-08 |
11,500 |
100 |
+0.88% |
12,000 |
12,000 |
11,350 |
112,734 |
| 2002-07-05 |
11,400 |
450 |
+4.11% |
10,850 |
11,750 |
10,750 |
114,849 |
| 2002-07-04 |
10,950 |
800 |
+7.88% |
10,300 |
11,000 |
10,100 |
108,412 |
| 2002-07-03 |
10,150 |
480 |
+4.96% |
9,600 |
10,150 |
9,460 |
61,970 |
| 2002-07-02 |
9,670 |
330 |
-3.30% |
9,760 |
9,800 |
9,500 |
111,797 |
| 2002-06-28 |
10,000 |
600 |
+6.38% |
9,650 |
10,000 |
9,520 |
93,232 |
| 2002-06-27 |
9,400 |
200 |
-2.08% |
9,450 |
9,800 |
9,340 |
68,900 |
| 2002-06-26 |
9,600 |
500 |
-4.95% |
9,880 |
9,880 |
9,400 |
85,770 |
| 2002-06-25 |
10,100 |
150 |
-1.46% |
10,350 |
10,600 |
9,500 |
181,051 |
| 2002-06-24 |
10,250 |
50 |
+0.49% |
10,100 |
10,450 |
9,990 |
115,114 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/08 |
11,500 |
100 |
+0.88% |
112,734 |
| 07/05 |
11,400 |
450 |
+4.11% |
114,849 |
| 07/04 |
10,950 |
800 |
+7.88% |
108,412 |
| 07/03 |
10,150 |
480 |
+4.96% |
61,970 |
| 07/02 |
9,670 |
330 |
-3.30% |
111,797 |
| 06/28 |
10,000 |
600 |
+6.38% |
93,232 |
| 06/27 |
9,400 |
200 |
-2.08% |
68,900 |
| 06/26 |
9,600 |
500 |
-4.95% |
85,770 |
| 06/25 |
10,100 |
150 |
-1.46% |
181,051 |
| 06/24 |
10,250 |
50 |
+0.49% |
115,114 |