OCI홀딩스 (KRX, 010060)
- 현재가
- 102,100
- 2025.08.12 15:30 기준
- 전일대비
- 3,300
- 등락률
- +3.34%
- 거래량(주)
- 197,716
- 시가(원)
- 97,900
- 고가(원)
- 104,500
- 저가(원)
- 97,400
- KOSPI
- 3189.91
- 16.86(0.53%)
- KOSDAQ
- 807.19
- 4.66(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-07-11 |
7,486 |
149 |
-1.95% |
7,532 |
7,570 |
7,401 |
52,560 |
| 2001-07-10 |
7,635 |
75 |
-0.97% |
7,663 |
7,710 |
7,523 |
155,145 |
| 2001-07-09 |
7,710 |
448 |
-5.49% |
8,009 |
8,037 |
7,523 |
62,587 |
| 2001-07-06 |
8,158 |
243 |
-2.89% |
8,233 |
8,261 |
8,065 |
66,553 |
| 2001-07-05 |
8,401 |
10 |
-0.12% |
8,401 |
8,626 |
8,224 |
84,294 |
| 2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
| 2001-07-03 |
8,224 |
411 |
-4.76% |
8,635 |
8,644 |
8,224 |
125,835 |
| 2001-07-02 |
8,635 |
196 |
-2.22% |
8,878 |
8,878 |
8,598 |
62,036 |
| 2001-06-29 |
8,831 |
374 |
+4.42% |
8,504 |
8,934 |
8,457 |
220,818 |
| 2001-06-28 |
8,457 |
37 |
+0.44% |
8,429 |
8,495 |
8,401 |
121,648 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/11 |
7,486 |
149 |
-1.95% |
52,560 |
| 07/10 |
7,635 |
75 |
-0.97% |
155,145 |
| 07/09 |
7,710 |
448 |
-5.49% |
62,587 |
| 07/06 |
8,158 |
243 |
-2.89% |
66,553 |
| 07/05 |
8,401 |
10 |
-0.12% |
84,294 |
| 07/04 |
8,411 |
187 |
+2.27% |
115,587 |
| 07/03 |
8,224 |
411 |
-4.76% |
125,835 |
| 07/02 |
8,635 |
196 |
-2.22% |
62,036 |
| 06/29 |
8,831 |
374 |
+4.42% |
220,818 |
| 06/28 |
8,457 |
37 |
+0.44% |
121,648 |