OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-09-11 7,523 140 +1.90% 7,383 7,579 7,383 133,989
2001-09-10 7,383 93 -1.24% 7,476 7,476 7,308 19,833
2001-09-07 7,476 93 +1.26% 7,289 7,476 7,224 70,851
2001-09-06 7,383 47 +0.64% 7,336 7,383 7,205 14,324
2001-09-05 7,336 215 +3.02% 7,196 7,336 7,102 42,422
2001-09-04 7,121 84 +1.19% 7,018 7,336 6,981 67,766
2001-09-03 7,037 159 -2.21% 7,205 7,224 7,037 51,458
2001-08-31 7,196 215 -2.90% 7,196 7,345 7,196 48,703
2001-08-30 7,411 75 +1.02% 7,289 7,570 7,252 28,208
2001-08-29 7,336 131 -1.75% 7,429 7,429 7,327 32,726
 591  592  593  594  595 
날짜 종가(원) 전일대비 등락률 거래량
09/11 7,523 140 +1.90% 133,989
09/10 7,383 93 -1.24% 19,833
09/07 7,476 93 +1.26% 70,851
09/06 7,383 47 +0.64% 14,324
09/05 7,336 215 +3.02% 42,422
09/04 7,121 84 +1.19% 67,766
09/03 7,037 159 -2.21% 51,458
08/31 7,196 215 -2.90% 48,703
08/30 7,411 75 +1.02% 28,208
08/29 7,336 131 -1.75% 32,726
 591  592  593  594  595