OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-05-02 |
14,100 |
400 |
+2.92% |
13,500 |
14,250 |
13,450 |
106,960 |
| 2002-04-30 |
13,700 |
700 |
+5.38% |
12,750 |
13,700 |
12,550 |
111,797 |
| 2002-04-29 |
13,000 |
300 |
-2.26% |
12,900 |
13,150 |
12,300 |
192,687 |
| 2002-04-26 |
13,300 |
300 |
-2.21% |
13,300 |
13,900 |
13,200 |
59,435 |
| 2002-04-25 |
13,600 |
150 |
-1.09% |
13,750 |
13,750 |
13,000 |
133,824 |
| 2002-04-24 |
13,750 |
450 |
-3.17% |
14,000 |
14,200 |
13,500 |
150,066 |
| 2002-04-23 |
14,200 |
400 |
+2.90% |
13,800 |
14,200 |
13,500 |
130,154 |
| 2002-04-22 |
13,800 |
300 |
-2.13% |
13,900 |
14,350 |
13,300 |
160,754 |
| 2002-04-19 |
14,100 |
300 |
-2.08% |
14,650 |
14,650 |
14,000 |
123,289 |
| 2002-04-18 |
14,400 |
0 |
0.00% |
14,400 |
14,700 |
14,250 |
197,687 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/02 |
14,100 |
400 |
+2.92% |
106,960 |
| 04/30 |
13,700 |
700 |
+5.38% |
111,797 |
| 04/29 |
13,000 |
300 |
-2.26% |
192,687 |
| 04/26 |
13,300 |
300 |
-2.21% |
59,435 |
| 04/25 |
13,600 |
150 |
-1.09% |
133,824 |
| 04/24 |
13,750 |
450 |
-3.17% |
150,066 |
| 04/23 |
14,200 |
400 |
+2.90% |
130,154 |
| 04/22 |
13,800 |
300 |
-2.13% |
160,754 |
| 04/19 |
14,100 |
300 |
-2.08% |
123,289 |
| 04/18 |
14,400 |
0 |
0.00% |
197,687 |