OCI홀딩스 (KRX, 010060)
- 현재가
- 107,000
- 2025.12.16 13:57 기준
- 전일대비
- 1,500
- 등락률
- +1.42%
- 거래량(주)
- 151,428
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 4026.49
- 64.10(1.57%)
- KOSDAQ
- 923.04
- 15.79(1.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-10-30 |
7,616 |
66 |
-0.86% |
7,616 |
7,700 |
7,598 |
40,108 |
| 2001-10-29 |
7,682 |
168 |
-2.14% |
7,663 |
7,850 |
7,663 |
51,127 |
| 2001-10-26 |
7,850 |
187 |
+2.44% |
7,710 |
7,850 |
7,616 |
42,532 |
| 2001-10-25 |
7,663 |
140 |
-1.79% |
7,934 |
7,934 |
7,663 |
67,655 |
| 2001-10-24 |
7,803 |
149 |
+1.95% |
7,588 |
7,943 |
7,570 |
187,541 |
| 2001-10-23 |
7,654 |
75 |
+0.99% |
7,523 |
7,654 |
7,523 |
115,918 |
| 2001-10-22 |
7,579 |
19 |
+0.25% |
7,579 |
7,616 |
7,514 |
34,378 |
| 2001-10-19 |
7,560 |
46 |
+0.61% |
7,570 |
7,644 |
7,495 |
56,857 |
| 2001-10-18 |
7,514 |
56 |
-0.74% |
7,495 |
7,598 |
7,495 |
35,260 |
| 2001-10-17 |
7,570 |
122 |
+1.64% |
7,560 |
7,663 |
7,420 |
162,087 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/30 |
7,616 |
66 |
-0.86% |
40,108 |
| 10/29 |
7,682 |
168 |
-2.14% |
51,127 |
| 10/26 |
7,850 |
187 |
+2.44% |
42,532 |
| 10/25 |
7,663 |
140 |
-1.79% |
67,655 |
| 10/24 |
7,803 |
149 |
+1.95% |
187,541 |
| 10/23 |
7,654 |
75 |
+0.99% |
115,918 |
| 10/22 |
7,579 |
19 |
+0.25% |
34,378 |
| 10/19 |
7,560 |
46 |
+0.61% |
56,857 |
| 10/18 |
7,514 |
56 |
-0.74% |
35,260 |
| 10/17 |
7,570 |
122 |
+1.64% |
162,087 |