OCI홀딩스 (KRX, 010060)

현재가
60,300
2024.12.23 13:06 기준
전일대비
1,000
등락률
+1.69%
거래량(주)
17,254
시가(원)
59,600
고가(원)
61,000
저가(원)
58,400
KOSPI
2441.38
37.23(1.55%)
KOSDAQ
679.94
11.63(1.74%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-11-08 4,644 28 -0.60% 4,682 4,794 4,579 30,412
2000-11-07 4,672 0 0.00% 4,579 4,822 4,579 170,902
2000-11-06 4,672 57 -1.21% 4,654 4,887 4,654 43,194
2000-11-03 4,729 150 +3.28% 4,486 4,729 4,411 44,516
2000-11-02 4,579 93 +2.07% 4,579 4,663 4,364 59,171
2000-11-01 4,486 108 +2.47% 4,252 4,551 4,252 54,433
2000-10-31 4,378 89 -1.99% 4,215 4,420 4,130 40,439
2000-10-30 4,467 383 -7.90% 4,794 4,794 4,467 42,642
2000-10-27 4,850 187 -3.71% 5,056 5,112 4,831 33,497
2000-10-26 5,037 168 -3.23% 5,224 5,327 4,859 44,295
 591  592  593  594  595 
날짜 종가(원) 전일대비 등락률 거래량
11/08 4,644 28 -0.60% 30,412
11/07 4,672 0 0.00% 170,902
11/06 4,672 57 -1.21% 43,194
11/03 4,729 150 +3.28% 44,516
11/02 4,579 93 +2.07% 59,171
11/01 4,486 108 +2.47% 54,433
10/31 4,378 89 -1.99% 40,439
10/30 4,467 383 -7.90% 42,642
10/27 4,850 187 -3.71% 33,497
10/26 5,037 168 -3.23% 44,295
 591  592  593  594  595