OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-26 |
360,000 |
45,500 |
+14.47% |
340,500 |
372,000 |
321,000 |
695,901 |
| 2026-05-22 |
314,500 |
34,000 |
+12.12% |
319,500 |
335,000 |
309,500 |
460,488 |
| 2026-05-21 |
280,500 |
3,000 |
+1.08% |
287,000 |
288,000 |
270,000 |
287,998 |
| 2026-05-20 |
277,500 |
17,000 |
-5.77% |
287,000 |
293,000 |
268,500 |
272,230 |
| 2026-05-19 |
294,500 |
23,500 |
-7.39% |
308,500 |
318,000 |
292,500 |
269,554 |
| 2026-05-18 |
318,000 |
27,000 |
+9.28% |
292,000 |
323,500 |
284,500 |
526,466 |
| 2026-05-15 |
291,000 |
73,500 |
-20.16% |
364,500 |
365,000 |
282,000 |
1,073,031 |
| 2026-05-14 |
364,500 |
31,000 |
+9.30% |
334,000 |
375,000 |
334,000 |
454,287 |
| 2026-05-13 |
333,500 |
1,000 |
+0.30% |
339,500 |
344,000 |
322,000 |
285,223 |
| 2026-05-12 |
332,500 |
13,000 |
+4.07% |
320,500 |
348,500 |
315,500 |
459,069 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/26 |
360,000 |
45,500 |
+14.47% |
695,901 |
| 05/22 |
314,500 |
34,000 |
+12.12% |
460,488 |
| 05/21 |
280,500 |
3,000 |
+1.08% |
287,998 |
| 05/20 |
277,500 |
17,000 |
-5.77% |
272,230 |
| 05/19 |
294,500 |
23,500 |
-7.39% |
269,554 |
| 05/18 |
318,000 |
27,000 |
+9.28% |
526,466 |
| 05/15 |
291,000 |
73,500 |
-20.16% |
1,073,031 |
| 05/14 |
364,500 |
31,000 |
+9.30% |
454,287 |
| 05/13 |
333,500 |
1,000 |
+0.30% |
285,223 |
| 05/12 |
332,500 |
13,000 |
+4.07% |
459,069 |