OCI홀딩스 (KRX, 010060)

현재가
302,000
2026.06.17 15:01 기준
전일대비
16,000
등락률
-5.03%
거래량(주)
245,869
시가(원)
328,500
고가(원)
329,500
저가(원)
298,000
KOSPI
8839.92
113.32(1.30%)
KOSDAQ
1029.47
10.79(1.06%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-04-02 205,000 11,500 +5.94% 199,000 218,000 193,700 430,609
2026-04-01 193,500 5,700 +3.04% 193,800 197,200 179,100 239,886
2026-03-31 187,800 2,500 -1.31% 202,000 202,000 186,200 312,008
2026-03-30 190,300 11,500 +6.43% 172,200 199,300 171,200 333,931
2026-03-27 178,800 4,500 -2.45% 179,800 183,900 170,900 151,405
2026-03-26 183,300 500 +0.27% 188,300 197,900 176,500 225,875
2026-03-25 182,800 5,200 +2.93% 183,000 186,200 175,700 151,762
2026-03-24 177,600 14,600 -7.60% 198,000 198,100 173,000 379,694
2026-03-23 192,200 10,800 -5.32% 206,000 207,000 192,000 221,296
2026-03-20 203,000 4,800 +2.42% 211,000 228,000 199,500 405,881
 6  7  8  9  10 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
04/02 205,000 11,500 +5.94% 430,609
04/01 193,500 5,700 +3.04% 239,886
03/31 187,800 2,500 -1.31% 312,008
03/30 190,300 11,500 +6.43% 333,931
03/27 178,800 4,500 -2.45% 151,405
03/26 183,300 500 +0.27% 225,875
03/25 182,800 5,200 +2.93% 151,762
03/24 177,600 14,600 -7.60% 379,694
03/23 192,200 10,800 -5.32% 221,296
03/20 203,000 4,800 +2.42% 405,881
 6  7  8  9  10