OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-07-13 |
204,500 |
6,700 |
+3.39% |
204,500 |
224,500 |
201,500 |
235,398 |
| 2026-07-10 |
197,800 |
14,600 |
+7.97% |
186,200 |
204,000 |
186,200 |
145,808 |
| 2026-07-09 |
183,200 |
2,700 |
+1.50% |
180,500 |
193,200 |
180,000 |
170,485 |
| 2026-07-08 |
180,500 |
17,400 |
-8.79% |
190,300 |
193,700 |
179,400 |
153,209 |
| 2026-07-07 |
197,900 |
800 |
-0.40% |
203,000 |
204,500 |
189,100 |
161,907 |
| 2026-07-06 |
198,700 |
14,300 |
-6.71% |
210,000 |
211,500 |
192,400 |
168,584 |
| 2026-07-03 |
213,000 |
6,000 |
-2.74% |
218,500 |
219,000 |
199,600 |
161,275 |
| 2026-07-02 |
219,000 |
21,000 |
-8.75% |
245,000 |
252,000 |
215,500 |
255,663 |
| 2026-07-01 |
240,000 |
25,500 |
+11.89% |
231,000 |
245,500 |
224,500 |
258,991 |
| 2026-06-30 |
214,500 |
1,000 |
-0.46% |
215,500 |
222,500 |
204,000 |
149,908 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/13 |
204,500 |
6,700 |
+3.39% |
235,398 |
| 07/10 |
197,800 |
14,600 |
+7.97% |
145,808 |
| 07/09 |
183,200 |
2,700 |
+1.50% |
170,485 |
| 07/08 |
180,500 |
17,400 |
-8.79% |
153,209 |
| 07/07 |
197,900 |
800 |
-0.40% |
161,907 |
| 07/06 |
198,700 |
14,300 |
-6.71% |
168,584 |
| 07/03 |
213,000 |
6,000 |
-2.74% |
161,275 |
| 07/02 |
219,000 |
21,000 |
-8.75% |
255,663 |
| 07/01 |
240,000 |
25,500 |
+11.89% |
258,991 |
| 06/30 |
214,500 |
1,000 |
-0.46% |
149,908 |