OCI홀딩스 (KRX, 010060)

현재가
145,400
2026.03.10 09:35 기준
전일대비
1,100
등락률
-0.75%
거래량(주)
15,769
시가(원)
149,600
고가(원)
149,600
저가(원)
145,000
KOSPI
5533.30
281.43(5.36%)
KOSDAQ
1135.27
32.99(2.99%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-12-19 114,800 8,800 +8.30% 107,700 115,900 107,700 269,640
2025-12-18 106,000 2,600 -2.39% 107,000 107,200 104,600 74,395
2025-12-17 108,600 3,400 +3.23% 108,100 111,800 106,600 122,403
2025-12-16 105,200 300 -0.28% 105,000 112,300 104,000 181,741
2025-12-15 105,500 2,000 +1.93% 104,500 113,400 103,300 251,660
2025-12-12 103,500 3,600 +3.60% 100,800 104,700 100,600 146,281
2025-12-11 99,900 300 +0.30% 101,000 102,400 99,000 110,586
2025-12-10 99,600 2,200 -2.16% 102,600 102,600 99,600 65,470
2025-12-09 101,800 2,800 +2.83% 99,200 102,400 98,300 115,493
2025-12-08 99,000 1,800 -1.79% 100,500 100,700 97,800 172,489
날짜 종가(원) 전일대비 등락률 거래량
12/19 114,800 8,800 +8.30% 269,640
12/18 106,000 2,600 -2.39% 74,395
12/17 108,600 3,400 +3.23% 122,403
12/16 105,200 300 -0.28% 181,741
12/15 105,500 2,000 +1.93% 251,660
12/12 103,500 3,600 +3.60% 146,281
12/11 99,900 300 +0.30% 110,586
12/10 99,600 2,200 -2.16% 65,470
12/09 101,800 2,800 +2.83% 115,493
12/08 99,000 1,800 -1.79% 172,489