OCI홀딩스 (KRX, 010060)
- 현재가
- 374,250
- 2026.04.30 09:51 기준
- 전일대비
- 2,750
- 등락률
- +0.74%
- 거래량(주)
- 131,639
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 364,000
- KOSPI
- 6708.83
- 17.93(0.27%)
- KOSDAQ
- 1210.27
- 9.99(0.82%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-02-13 |
150,600 |
5,000 |
-3.21% |
151,300 |
153,100 |
148,500 |
196,568 |
| 2026-02-12 |
155,600 |
6,900 |
+4.64% |
148,700 |
157,300 |
146,500 |
247,940 |
| 2026-02-11 |
148,700 |
3,200 |
-2.11% |
154,500 |
158,300 |
146,900 |
261,744 |
| 2026-02-10 |
151,900 |
3,100 |
-2.00% |
154,200 |
157,200 |
146,000 |
206,542 |
| 2026-02-09 |
155,000 |
3,900 |
+2.58% |
148,800 |
163,300 |
148,800 |
464,207 |
| 2026-02-06 |
151,100 |
12,600 |
+9.10% |
133,100 |
159,000 |
131,900 |
986,330 |
| 2026-02-05 |
138,500 |
12,600 |
-8.34% |
147,500 |
147,900 |
135,100 |
570,396 |
| 2026-02-04 |
151,100 |
33,100 |
+28.05% |
117,600 |
151,600 |
117,600 |
1,296,454 |
| 2026-02-03 |
118,000 |
7,300 |
+6.59% |
113,500 |
118,000 |
113,300 |
163,526 |
| 2026-02-02 |
110,700 |
4,700 |
-4.07% |
113,000 |
115,500 |
110,300 |
108,816 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/13 |
150,600 |
5,000 |
-3.21% |
196,568 |
| 02/12 |
155,600 |
6,900 |
+4.64% |
247,940 |
| 02/11 |
148,700 |
3,200 |
-2.11% |
261,744 |
| 02/10 |
151,900 |
3,100 |
-2.00% |
206,542 |
| 02/09 |
155,000 |
3,900 |
+2.58% |
464,207 |
| 02/06 |
151,100 |
12,600 |
+9.10% |
986,330 |
| 02/05 |
138,500 |
12,600 |
-8.34% |
570,396 |
| 02/04 |
151,100 |
33,100 |
+28.05% |
1,296,454 |
| 02/03 |
118,000 |
7,300 |
+6.59% |
163,526 |
| 02/02 |
110,700 |
4,700 |
-4.07% |
108,816 |