OCI홀딩스 (KRX, 010060)
- 현재가
- 144,400
- 2026.03.10 11:09 기준
- 전일대비
- 2,100
- 등락률
- -1.43%
- 거래량(주)
- 39,286
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 143,700
- KOSPI
- 5577.57
- 325.70(6.20%)
- KOSDAQ
- 1155.18
- 52.90(4.80%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-19 |
114,800 |
8,800 |
+8.30% |
107,700 |
115,900 |
107,700 |
269,640 |
| 2025-12-18 |
106,000 |
2,600 |
-2.39% |
107,000 |
107,200 |
104,600 |
74,395 |
| 2025-12-17 |
108,600 |
3,400 |
+3.23% |
108,100 |
111,800 |
106,600 |
122,403 |
| 2025-12-16 |
105,200 |
300 |
-0.28% |
105,000 |
112,300 |
104,000 |
181,741 |
| 2025-12-15 |
105,500 |
2,000 |
+1.93% |
104,500 |
113,400 |
103,300 |
251,660 |
| 2025-12-12 |
103,500 |
3,600 |
+3.60% |
100,800 |
104,700 |
100,600 |
146,281 |
| 2025-12-11 |
99,900 |
300 |
+0.30% |
101,000 |
102,400 |
99,000 |
110,586 |
| 2025-12-10 |
99,600 |
2,200 |
-2.16% |
102,600 |
102,600 |
99,600 |
65,470 |
| 2025-12-09 |
101,800 |
2,800 |
+2.83% |
99,200 |
102,400 |
98,300 |
115,493 |
| 2025-12-08 |
99,000 |
1,800 |
-1.79% |
100,500 |
100,700 |
97,800 |
172,489 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/19 |
114,800 |
8,800 |
+8.30% |
269,640 |
| 12/18 |
106,000 |
2,600 |
-2.39% |
74,395 |
| 12/17 |
108,600 |
3,400 |
+3.23% |
122,403 |
| 12/16 |
105,200 |
300 |
-0.28% |
181,741 |
| 12/15 |
105,500 |
2,000 |
+1.93% |
251,660 |
| 12/12 |
103,500 |
3,600 |
+3.60% |
146,281 |
| 12/11 |
99,900 |
300 |
+0.30% |
110,586 |
| 12/10 |
99,600 |
2,200 |
-2.16% |
65,470 |
| 12/09 |
101,800 |
2,800 |
+2.83% |
115,493 |
| 12/08 |
99,000 |
1,800 |
-1.79% |
172,489 |